{"fund_details":{"scheme_code":103702,"scheme_name":"HDFC FMP 13M MARCH 2006-Retail Plan-Growth.","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-04","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-04-27","nav":10.9113,"day_change_pct":0.0284},{"nav_date":"2007-04-26","nav":10.9082,"day_change_pct":0.0193},{"nav_date":"2007-04-25","nav":10.9061,"day_change_pct":0.0211},{"nav_date":"2007-04-24","nav":10.9038,"day_change_pct":0.0211},{"nav_date":"2007-04-23","nav":10.9015,"day_change_pct":0.0615},{"nav_date":"2007-04-20","nav":10.8948,"day_change_pct":0.0202},{"nav_date":"2007-04-19","nav":10.8926,"day_change_pct":0.0202},{"nav_date":"2007-04-18","nav":10.8904,"day_change_pct":0.0211},{"nav_date":"2007-04-17","nav":10.8881,"day_change_pct":0.0202},{"nav_date":"2007-04-16","nav":10.8859,"day_change_pct":0.0616},{"nav_date":"2007-04-13","nav":10.8792,"day_change_pct":0.0202},{"nav_date":"2007-04-12","nav":10.877,"day_change_pct":0.0202},{"nav_date":"2007-04-11","nav":10.8748,"day_change_pct":0.0212},{"nav_date":"2007-04-10","nav":10.8725,"day_change_pct":0.0202},{"nav_date":"2007-04-09","nav":10.8703,"day_change_pct":0.0819},{"nav_date":"2007-04-05","nav":10.8614,"day_change_pct":0.0212},{"nav_date":"2007-04-04","nav":10.8591,"day_change_pct":0.0203},{"nav_date":"2007-04-03","nav":10.8569,"day_change_pct":0.0203},{"nav_date":"2007-04-02","nav":10.8547,"day_change_pct":0.0645},{"nav_date":"2007-03-30","nav":10.8477,"day_change_pct":0.0203},{"nav_date":"2007-03-29","nav":10.8455,"day_change_pct":0.0194},{"nav_date":"2007-03-28","nav":10.8434,"day_change_pct":0.0406},{"nav_date":"2007-03-26","nav":10.839,"day_change_pct":0.0609},{"nav_date":"2007-03-23","nav":10.8324,"day_change_pct":0.0203},{"nav_date":"2007-03-22","nav":10.8302,"day_change_pct":0.0203},{"nav_date":"2007-03-21","nav":10.828,"day_change_pct":0.0203},{"nav_date":"2007-03-20","nav":10.8258,"day_change_pct":0.0203},{"nav_date":"2007-03-19","nav":10.8236,"day_change_pct":0.0619},{"nav_date":"2007-03-16","nav":10.8169,"day_change_pct":0.0203},{"nav_date":"2007-03-15","nav":10.8147,"day_change_pct":0.0203},{"nav_date":"2007-03-14","nav":10.8125,"day_change_pct":0.0204},{"nav_date":"2007-03-13","nav":10.8103,"day_change_pct":0.0204},{"nav_date":"2007-03-12","nav":10.8081,"day_change_pct":0.0611},{"nav_date":"2007-03-09","nav":10.8015,"day_change_pct":0.0204},{"nav_date":"2007-03-08","nav":10.7993,"day_change_pct":0.0204},{"nav_date":"2007-03-07","nav":10.7971,"day_change_pct":0.0204},{"nav_date":"2007-03-06","nav":10.7949,"day_change_pct":0.0204},{"nav_date":"2007-03-05","nav":10.7927,"day_change_pct":0.0612},{"nav_date":"2007-03-02","nav":10.7861,"day_change_pct":0.0204},{"nav_date":"2007-03-01","nav":10.7839,"day_change_pct":0.0204},{"nav_date":"2007-02-28","nav":10.7817,"day_change_pct":0.0204},{"nav_date":"2007-02-27","nav":10.7795,"day_change_pct":0.0204},{"nav_date":"2007-02-26","nav":10.7773,"day_change_pct":0.0603},{"nav_date":"2007-02-23","nav":10.7708,"day_change_pct":0.0204},{"nav_date":"2007-02-22","nav":10.7686,"day_change_pct":0.0204},{"nav_date":"2007-02-21","nav":10.7664,"day_change_pct":0.0195},{"nav_date":"2007-02-20","nav":10.7643,"day_change_pct":0.0204},{"nav_date":"2007-02-19","nav":10.7621,"day_change_pct":0.08},{"nav_date":"2007-02-15","nav":10.7535,"day_change_pct":0.0195},{"nav_date":"2007-02-14","nav":10.7514,"day_change_pct":0.0205},{"nav_date":"2007-02-13","nav":10.7492,"day_change_pct":0.0195},{"nav_date":"2007-02-12","nav":10.7471,"day_change_pct":0.0642},{"nav_date":"2007-02-09","nav":10.7402,"day_change_pct":0.0205},{"nav_date":"2007-02-08","nav":10.738,"day_change_pct":0.0205},{"nav_date":"2007-02-07","nav":10.7358,"day_change_pct":0.0196},{"nav_date":"2007-02-06","nav":10.7337,"day_change_pct":0.0205},{"nav_date":"2007-02-05","nav":10.7315,"day_change_pct":0.0606},{"nav_date":"2007-02-02","nav":10.725,"day_change_pct":0.0205},{"nav_date":"2007-02-01","nav":10.7228,"day_change_pct":0.0205},{"nav_date":"2007-01-31","nav":10.7206,"day_change_pct":0.0411},{"nav_date":"2007-01-29","nav":10.7162,"day_change_pct":0.0822},{"nav_date":"2007-01-25","nav":10.7074,"day_change_pct":0.0206},{"nav_date":"2007-01-24","nav":10.7052,"day_change_pct":0.0206},{"nav_date":"2007-01-23","nav":10.703,"day_change_pct":0.0196},{"nav_date":"2007-01-22","nav":10.7009,"day_change_pct":0.0617},{"nav_date":"2007-01-19","nav":10.6943,"day_change_pct":0.0206},{"nav_date":"2007-01-18","nav":10.6921,"day_change_pct":0.0206},{"nav_date":"2007-01-17","nav":10.6899,"day_change_pct":0.0206},{"nav_date":"2007-01-16","nav":10.6877,"day_change_pct":0.0815},{"nav_date":"2007-01-15","nav":10.679,"day_change_pct":0.0},{"nav_date":"2007-01-12","nav":10.679,"day_change_pct":0.0206},{"nav_date":"2007-01-11","nav":10.6768,"day_change_pct":0.0206},{"nav_date":"2007-01-10","nav":10.6746,"day_change_pct":0.0206},{"nav_date":"2007-01-09","nav":10.6724,"day_change_pct":0.0206},{"nav_date":"2007-01-08","nav":10.6702,"day_change_pct":0.0619},{"nav_date":"2007-01-05","nav":10.6636,"day_change_pct":0.0206},{"nav_date":"2007-01-04","nav":10.6614,"day_change_pct":0.0206},{"nav_date":"2007-01-03","nav":10.6592,"day_change_pct":0.0206},{"nav_date":"2007-01-02","nav":10.657,"day_change_pct":0.0826},{"nav_date":"2006-12-29","nav":10.6482,"day_change_pct":0.0197},{"nav_date":"2006-12-28","nav":10.6461,"day_change_pct":0.0197},{"nav_date":"2006-12-27","nav":10.644,"day_change_pct":0.0197},{"nav_date":"2006-12-26","nav":10.6419,"day_change_pct":0.0818},{"nav_date":"2006-12-22","nav":10.6332,"day_change_pct":0.0207},{"nav_date":"2006-12-21","nav":10.631,"day_change_pct":0.0207},{"nav_date":"2006-12-20","nav":10.6288,"day_change_pct":0.0198},{"nav_date":"2006-12-19","nav":10.6267,"day_change_pct":0.0198},{"nav_date":"2006-12-18","nav":10.6246,"day_change_pct":0.0622},{"nav_date":"2006-12-15","nav":10.618,"day_change_pct":0.0207},{"nav_date":"2006-12-14","nav":10.6158,"day_change_pct":0.0188},{"nav_date":"2006-12-13","nav":10.6138,"day_change_pct":0.0207},{"nav_date":"2006-12-12","nav":10.6116,"day_change_pct":0.0198},{"nav_date":"2006-12-11","nav":10.6095,"day_change_pct":0.0604},{"nav_date":"2006-12-08","nav":10.6031,"day_change_pct":0.0198},{"nav_date":"2006-12-07","nav":10.601,"day_change_pct":0.0208},{"nav_date":"2006-12-06","nav":10.5988,"day_change_pct":0.0198},{"nav_date":"2006-12-05","nav":10.5967,"day_change_pct":0.0208},{"nav_date":"2006-12-04","nav":10.5945,"day_change_pct":0.0614},{"nav_date":"2006-12-01","nav":10.588,"day_change_pct":0.0208},{"nav_date":"2006-11-30","nav":10.5858,"day_change_pct":0.0208},{"nav_date":"2006-11-29","nav":10.5836,"day_change_pct":0.0208},{"nav_date":"2006-11-28","nav":10.5814,"day_change_pct":0.0208},{"nav_date":"2006-11-27","nav":10.5792,"day_change_pct":0.0615},{"nav_date":"2006-11-24","nav":10.5727,"day_change_pct":0.0208},{"nav_date":"2006-11-23","nav":10.5705,"day_change_pct":0.0208},{"nav_date":"2006-11-22","nav":10.5683,"day_change_pct":0.0208},{"nav_date":"2006-11-21","nav":10.5661,"day_change_pct":0.0199},{"nav_date":"2006-11-20","nav":10.564,"day_change_pct":0.0625},{"nav_date":"2006-11-17","nav":10.5574,"day_change_pct":0.0208},{"nav_date":"2006-11-16","nav":10.5552,"day_change_pct":0.0199},{"nav_date":"2006-11-15","nav":10.5531,"day_change_pct":0.0199},{"nav_date":"2006-11-14","nav":10.551,"day_change_pct":0.0209},{"nav_date":"2006-11-13","nav":10.5488,"day_change_pct":0.0617},{"nav_date":"2006-11-10","nav":10.5423,"day_change_pct":0.0209},{"nav_date":"2006-11-09","nav":10.5401,"day_change_pct":0.0209},{"nav_date":"2006-11-08","nav":10.5379,"day_change_pct":0.0209},{"nav_date":"2006-11-07","nav":10.5357,"day_change_pct":0.0209},{"nav_date":"2006-11-06","nav":10.5335,"day_change_pct":0.0617},{"nav_date":"2006-11-03","nav":10.527,"day_change_pct":0.02},{"nav_date":"2006-11-02","nav":10.5249,"day_change_pct":0.0409},{"nav_date":"2006-11-01","nav":10.5206,"day_change_pct":0.0},{"nav_date":"2006-10-31","nav":10.5206,"day_change_pct":0.0209},{"nav_date":"2006-10-30","nav":10.5184,"day_change_pct":0.0618},{"nav_date":"2006-10-27","nav":10.5119,"day_change_pct":0.0838},{"nav_date":"2006-10-26","nav":10.5031,"day_change_pct":0.0},{"nav_date":"2006-10-23","nav":10.5031,"day_change_pct":0.0629},{"nav_date":"2006-10-20","nav":10.4965,"day_change_pct":0.0191},{"nav_date":"2006-10-19","nav":10.4945,"day_change_pct":0.04},{"nav_date":"2006-10-18","nav":10.4903,"day_change_pct":0.0},{"nav_date":"2006-10-17","nav":10.4903,"day_change_pct":0.02},{"nav_date":"2006-10-16","nav":10.4882,"day_change_pct":0.083},{"nav_date":"2006-10-13","nav":10.4795,"day_change_pct":0.0},{"nav_date":"2006-10-12","nav":10.4795,"day_change_pct":0.0191},{"nav_date":"2006-10-11","nav":10.4775,"day_change_pct":0.02},{"nav_date":"2006-10-10","nav":10.4754,"day_change_pct":0.0191},{"nav_date":"2006-10-09","nav":10.4734,"day_change_pct":0.0994},{"nav_date":"2006-10-06","nav":10.463,"day_change_pct":0.021},{"nav_date":"2006-10-05","nav":10.4608,"day_change_pct":0.021},{"nav_date":"2006-10-04","nav":10.4586,"day_change_pct":0.021},{"nav_date":"2006-10-03","nav":10.4564,"day_change_pct":0.0881},{"nav_date":"2006-09-29","nav":10.4472,"day_change_pct":0.0211},{"nav_date":"2006-09-28","nav":10.445,"day_change_pct":0.0192},{"nav_date":"2006-09-27","nav":10.443,"day_change_pct":0.0211},{"nav_date":"2006-09-26","nav":10.4408,"day_change_pct":0.0211},{"nav_date":"2006-09-25","nav":10.4386,"day_change_pct":0.0633},{"nav_date":"2006-09-22","nav":10.432,"day_change_pct":0.0221},{"nav_date":"2006-09-21","nav":10.4297,"day_change_pct":0.0211},{"nav_date":"2006-09-20","nav":10.4275,"day_change_pct":0.0211},{"nav_date":"2006-09-19","nav":10.4253,"day_change_pct":0.0211},{"nav_date":"2006-09-18","nav":10.4231,"day_change_pct":0.0634},{"nav_date":"2006-09-15","nav":10.4165,"day_change_pct":0.0221},{"nav_date":"2006-09-14","nav":10.4142,"day_change_pct":0.0211},{"nav_date":"2006-09-13","nav":10.412,"day_change_pct":0.0211},{"nav_date":"2006-09-12","nav":10.4098,"day_change_pct":0.0211},{"nav_date":"2006-09-11","nav":10.4076,"day_change_pct":0.0596},{"nav_date":"2006-09-08","nav":10.4014,"day_change_pct":0.0212},{"nav_date":"2006-09-07","nav":10.3992,"day_change_pct":0.0212},{"nav_date":"2006-09-06","nav":10.397,"day_change_pct":0.0212},{"nav_date":"2006-09-05","nav":10.3948,"day_change_pct":0.0212},{"nav_date":"2006-09-04","nav":10.3926,"day_change_pct":0.0655},{"nav_date":"2006-09-01","nav":10.3858,"day_change_pct":0.0222},{"nav_date":"2006-08-31","nav":10.3835,"day_change_pct":0.0424},{"nav_date":"2006-08-30","nav":10.3791,"day_change_pct":0.0},{"nav_date":"2006-08-29","nav":10.3791,"day_change_pct":0.0212},{"nav_date":"2006-08-28","nav":10.3769,"day_change_pct":0.0636},{"nav_date":"2006-08-25","nav":10.3703,"day_change_pct":0.0212},{"nav_date":"2006-08-24","nav":10.3681,"day_change_pct":0.0212},{"nav_date":"2006-08-23","nav":10.3659,"day_change_pct":0.0212},{"nav_date":"2006-08-22","nav":10.3637,"day_change_pct":0.0164},{"nav_date":"2006-08-21","nav":10.362,"day_change_pct":0.0637},{"nav_date":"2006-08-18","nav":10.3554,"day_change_pct":0.0212},{"nav_date":"2006-08-17","nav":10.3532,"day_change_pct":0.0213},{"nav_date":"2006-08-16","nav":10.351,"day_change_pct":0.0387},{"nav_date":"2006-08-14","nav":10.347,"day_change_pct":0.0638},{"nav_date":"2006-08-11","nav":10.3404,"day_change_pct":0.0213},{"nav_date":"2006-08-10","nav":10.3382,"day_change_pct":0.0213},{"nav_date":"2006-08-09","nav":10.336,"day_change_pct":0.0281},{"nav_date":"2006-08-08","nav":10.3331,"day_change_pct":0.0213},{"nav_date":"2006-08-07","nav":10.3309,"day_change_pct":0.0678},{"nav_date":"2006-08-04","nav":10.3239,"day_change_pct":0.0213},{"nav_date":"2006-08-03","nav":10.3217,"day_change_pct":0.0213},{"nav_date":"2006-08-02","nav":10.3195,"day_change_pct":0.0271},{"nav_date":"2006-08-01","nav":10.3167,"day_change_pct":0.0213},{"nav_date":"2006-07-31","nav":10.3145,"day_change_pct":0.065},{"nav_date":"2006-07-28","nav":10.3078,"day_change_pct":0.0213},{"nav_date":"2006-07-27","nav":10.3056,"day_change_pct":0.0214},{"nav_date":"2006-07-26","nav":10.3034,"day_change_pct":0.0204},{"nav_date":"2006-07-25","nav":10.3013,"day_change_pct":0.0214},{"nav_date":"2006-07-24","nav":10.2991,"day_change_pct":0.0845},{"nav_date":"2006-07-21","nav":10.2904,"day_change_pct":0.0},{"nav_date":"2006-07-20","nav":10.2904,"day_change_pct":0.0214},{"nav_date":"2006-07-19","nav":10.2882,"day_change_pct":0.0204},{"nav_date":"2006-07-18","nav":10.2861,"day_change_pct":-0.0457},{"nav_date":"2006-07-17","nav":10.2908,"day_change_pct":0.0642},{"nav_date":"2006-07-14","nav":10.2842,"day_change_pct":0.0214},{"nav_date":"2006-07-13","nav":10.282,"day_change_pct":0.0204},{"nav_date":"2006-07-12","nav":10.2799,"day_change_pct":0.0224},{"nav_date":"2006-07-11","nav":10.2776,"day_change_pct":0.0214},{"nav_date":"2006-07-10","nav":10.2754,"day_change_pct":0.0623},{"nav_date":"2006-07-07","nav":10.269,"day_change_pct":0.0214},{"nav_date":"2006-07-06","nav":10.2668,"day_change_pct":0.0214},{"nav_date":"2006-07-05","nav":10.2646,"day_change_pct":0.0429},{"nav_date":"2006-07-04","nav":10.2602,"day_change_pct":0.0},{"nav_date":"2006-07-03","nav":10.2602,"day_change_pct":0.0634},{"nav_date":"2006-06-30","nav":10.2537,"day_change_pct":0.0215},{"nav_date":"2006-06-29","nav":10.2515,"day_change_pct":0.0224},{"nav_date":"2006-06-28","nav":10.2492,"day_change_pct":0.0205},{"nav_date":"2006-06-27","nav":10.2471,"day_change_pct":0.0215},{"nav_date":"2006-06-26","nav":10.2449,"day_change_pct":0.0606},{"nav_date":"2006-06-23","nav":10.2387,"day_change_pct":0.0127},{"nav_date":"2006-06-22","nav":10.2374,"day_change_pct":0.0215},{"nav_date":"2006-06-21","nav":10.2352,"day_change_pct":0.0215},{"nav_date":"2006-06-20","nav":10.233,"day_change_pct":0.0215},{"nav_date":"2006-06-19","nav":10.2308,"day_change_pct":null}],"total":222,"page":1,"page_size":250}