{"fund_details":{"scheme_code":103695,"scheme_name":"Kotak FMP Series 23---Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-06-26","nav":10.0091,"day_change_pct":0.064},{"nav_date":"2006-06-23","nav":10.0027,"day_change_pct":-1.9622},{"nav_date":"2006-06-22","nav":10.2029,"day_change_pct":0.0255},{"nav_date":"2006-06-21","nav":10.2003,"day_change_pct":0.0216},{"nav_date":"2006-06-20","nav":10.1981,"day_change_pct":0.0226},{"nav_date":"2006-06-19","nav":10.1958,"day_change_pct":0.0677},{"nav_date":"2006-06-16","nav":10.1889,"day_change_pct":0.0226},{"nav_date":"2006-06-15","nav":10.1866,"day_change_pct":0.0226},{"nav_date":"2006-06-14","nav":10.1843,"day_change_pct":0.0236},{"nav_date":"2006-06-13","nav":10.1819,"day_change_pct":0.0226},{"nav_date":"2006-06-12","nav":10.1796,"day_change_pct":0.0698},{"nav_date":"2006-06-09","nav":10.1725,"day_change_pct":0.0226},{"nav_date":"2006-06-08","nav":10.1702,"day_change_pct":0.0226},{"nav_date":"2006-06-07","nav":10.1679,"day_change_pct":0.0236},{"nav_date":"2006-06-06","nav":10.1655,"day_change_pct":0.0226},{"nav_date":"2006-06-05","nav":10.1632,"day_change_pct":0.0699},{"nav_date":"2006-06-02","nav":10.1561,"day_change_pct":0.0227},{"nav_date":"2006-06-01","nav":10.1538,"day_change_pct":0.0227},{"nav_date":"2006-05-31","nav":10.1515,"day_change_pct":0.0236},{"nav_date":"2006-05-30","nav":10.1491,"day_change_pct":0.0227},{"nav_date":"2006-05-29","nav":10.1468,"day_change_pct":0.07},{"nav_date":"2006-05-26","nav":10.1397,"day_change_pct":0.0227},{"nav_date":"2006-05-25","nav":10.1374,"day_change_pct":0.0227},{"nav_date":"2006-05-24","nav":10.1351,"day_change_pct":0.0237},{"nav_date":"2006-05-23","nav":10.1327,"day_change_pct":0.0227},{"nav_date":"2006-05-22","nav":10.1304,"day_change_pct":0.0701},{"nav_date":"2006-05-19","nav":10.1233,"day_change_pct":0.0227},{"nav_date":"2006-05-18","nav":10.121,"day_change_pct":0.0237},{"nav_date":"2006-05-17","nav":10.1186,"day_change_pct":0.0227},{"nav_date":"2006-05-16","nav":10.1163,"day_change_pct":0.0227},{"nav_date":"2006-05-15","nav":10.114,"day_change_pct":0.0702},{"nav_date":"2006-05-12","nav":10.1069,"day_change_pct":0.0228},{"nav_date":"2006-05-11","nav":10.1046,"day_change_pct":0.0238},{"nav_date":"2006-05-10","nav":10.1022,"day_change_pct":0.0228},{"nav_date":"2006-05-09","nav":10.0999,"day_change_pct":0.0228},{"nav_date":"2006-05-08","nav":10.0976,"day_change_pct":0.0704},{"nav_date":"2006-05-05","nav":10.0905,"day_change_pct":0.0228},{"nav_date":"2006-05-04","nav":10.0882,"day_change_pct":0.0238},{"nav_date":"2006-05-03","nav":10.0858,"day_change_pct":0.0228},{"nav_date":"2006-05-02","nav":10.0835,"day_change_pct":0.0933},{"nav_date":"2006-04-28","nav":10.0741,"day_change_pct":0.0228},{"nav_date":"2006-04-27","nav":10.0718,"day_change_pct":0.0238},{"nav_date":"2006-04-26","nav":10.0694,"day_change_pct":0.0228},{"nav_date":"2006-04-25","nav":10.0671,"day_change_pct":0.0238},{"nav_date":"2006-04-24","nav":10.0647,"day_change_pct":0.0696},{"nav_date":"2006-04-21","nav":10.0577,"day_change_pct":0.0229},{"nav_date":"2006-04-20","nav":10.0554,"day_change_pct":0.0239},{"nav_date":"2006-04-19","nav":10.053,"day_change_pct":0.0229},{"nav_date":"2006-04-18","nav":10.0507,"day_change_pct":0.0239},{"nav_date":"2006-04-17","nav":10.0483,"day_change_pct":0.0926},{"nav_date":"2006-04-13","nav":10.039,"day_change_pct":0.0239},{"nav_date":"2006-04-12","nav":10.0366,"day_change_pct":0.0469},{"nav_date":"2006-04-10","nav":10.0319,"day_change_pct":0.0698},{"nav_date":"2006-04-07","nav":10.0249,"day_change_pct":0.0469},{"nav_date":"2006-04-05","nav":10.0202,"day_change_pct":0.023},{"nav_date":"2006-04-04","nav":10.0179,"day_change_pct":0.024},{"nav_date":"2006-04-03","nav":10.0155,"day_change_pct":null}],"total":57,"page":1,"page_size":250}