{"fund_details":{"scheme_code":103686,"scheme_name":"UTI FMP March Quarterly Series - I-Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-06-26","nav":10.0225,"day_change_pct":-1.848},{"nav_date":"2006-06-23","nav":10.2112,"day_change_pct":0.0176},{"nav_date":"2006-06-22","nav":10.2094,"day_change_pct":0.0176},{"nav_date":"2006-06-21","nav":10.2076,"day_change_pct":0.0216},{"nav_date":"2006-06-20","nav":10.2054,"day_change_pct":0.0225},{"nav_date":"2006-06-19","nav":10.2031,"day_change_pct":0.0687},{"nav_date":"2006-06-16","nav":10.1961,"day_change_pct":0.0226},{"nav_date":"2006-06-15","nav":10.1938,"day_change_pct":0.0226},{"nav_date":"2006-06-14","nav":10.1915,"day_change_pct":0.0236},{"nav_date":"2006-06-13","nav":10.1891,"day_change_pct":0.0226},{"nav_date":"2006-06-12","nav":10.1868,"day_change_pct":0.0678},{"nav_date":"2006-06-09","nav":10.1799,"day_change_pct":0.0236},{"nav_date":"2006-06-08","nav":10.1775,"day_change_pct":0.0226},{"nav_date":"2006-06-07","nav":10.1752,"day_change_pct":0.0226},{"nav_date":"2006-06-06","nav":10.1729,"day_change_pct":0.0226},{"nav_date":"2006-06-05","nav":10.1706,"day_change_pct":0.0689},{"nav_date":"2006-06-02","nav":10.1636,"day_change_pct":0.0226},{"nav_date":"2006-06-01","nav":10.1613,"day_change_pct":0.0226},{"nav_date":"2006-05-31","nav":10.159,"day_change_pct":0.0226},{"nav_date":"2006-05-30","nav":10.1567,"day_change_pct":0.0236},{"nav_date":"2006-05-29","nav":10.1543,"day_change_pct":0.068},{"nav_date":"2006-05-26","nav":10.1474,"day_change_pct":0.0227},{"nav_date":"2006-05-25","nav":10.1451,"day_change_pct":0.0237},{"nav_date":"2006-05-24","nav":10.1427,"day_change_pct":0.0227},{"nav_date":"2006-05-23","nav":10.1404,"day_change_pct":0.0227},{"nav_date":"2006-05-22","nav":10.1381,"day_change_pct":0.0691},{"nav_date":"2006-05-19","nav":10.1311,"day_change_pct":0.0227},{"nav_date":"2006-05-18","nav":10.1288,"day_change_pct":0.0227},{"nav_date":"2006-05-17","nav":10.1265,"day_change_pct":0.0227},{"nav_date":"2006-05-16","nav":10.1242,"day_change_pct":0.0227},{"nav_date":"2006-05-15","nav":10.1219,"day_change_pct":0.0692},{"nav_date":"2006-05-12","nav":10.1149,"day_change_pct":0.0227},{"nav_date":"2006-05-11","nav":10.1126,"day_change_pct":0.0227},{"nav_date":"2006-05-10","nav":10.1103,"day_change_pct":0.0228},{"nav_date":"2006-05-09","nav":10.108,"day_change_pct":0.0237},{"nav_date":"2006-05-08","nav":10.1056,"day_change_pct":0.0683},{"nav_date":"2006-05-05","nav":10.0987,"day_change_pct":0.0228},{"nav_date":"2006-05-04","nav":10.0964,"day_change_pct":0.0238},{"nav_date":"2006-05-03","nav":10.094,"day_change_pct":0.0228},{"nav_date":"2006-05-02","nav":10.0917,"day_change_pct":0.0922},{"nav_date":"2006-04-28","nav":10.0824,"day_change_pct":0.0228},{"nav_date":"2006-04-27","nav":10.0801,"day_change_pct":0.0228},{"nav_date":"2006-04-26","nav":10.0778,"day_change_pct":0.0228},{"nav_date":"2006-04-25","nav":10.0755,"day_change_pct":0.0228},{"nav_date":"2006-04-24","nav":10.0732,"day_change_pct":0.0695},{"nav_date":"2006-04-21","nav":10.0662,"day_change_pct":0.0229},{"nav_date":"2006-04-20","nav":10.0639,"day_change_pct":0.0229},{"nav_date":"2006-04-19","nav":10.0616,"day_change_pct":0.0229},{"nav_date":"2006-04-18","nav":10.0593,"day_change_pct":0.0239},{"nav_date":"2006-04-17","nav":10.0569,"day_change_pct":0.0916},{"nav_date":"2006-04-13","nav":10.0477,"day_change_pct":0.0239},{"nav_date":"2006-04-12","nav":10.0453,"day_change_pct":0.0458},{"nav_date":"2006-04-10","nav":10.0407,"day_change_pct":0.0688},{"nav_date":"2006-04-07","nav":10.0338,"day_change_pct":0.0469},{"nav_date":"2006-04-05","nav":10.0291,"day_change_pct":0.0229},{"nav_date":"2006-04-04","nav":10.0268,"day_change_pct":0.0229},{"nav_date":"2006-04-03","nav":10.0245,"day_change_pct":null}],"total":57,"page":1,"page_size":250}