{"fund_details":{"scheme_code":103684,"scheme_name":"Tata Fixed Horizon Fund Series 5 Scheme A - Div","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-27","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-02","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-29","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-04","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-02","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-29","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-28","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-27","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-22","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-21","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-20","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-19","nav":0.0,"day_change_pct":null},{"nav_date":"2006-12-18","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-30","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-29","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-27","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-24","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-22","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-21","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-20","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-17","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-16","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-09","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-08","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-07","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-06","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-02","nav":0.0,"day_change_pct":null},{"nav_date":"2006-11-01","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-31","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-30","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-27","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-26","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-23","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-20","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-19","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-18","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-17","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-16","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-13","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-12","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-11","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-10","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-09","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-06","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-05","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-04","nav":0.0,"day_change_pct":null},{"nav_date":"2006-10-03","nav":0.0,"day_change_pct":null},{"nav_date":"2006-09-29","nav":0.0,"day_change_pct":null},{"nav_date":"2006-09-28","nav":0.0,"day_change_pct":null},{"nav_date":"2006-09-27","nav":0.0,"day_change_pct":null},{"nav_date":"2006-09-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2006-09-25","nav":10.0052,"day_change_pct":-1.448},{"nav_date":"2006-09-22","nav":10.1522,"day_change_pct":0.0158},{"nav_date":"2006-09-21","nav":10.1506,"day_change_pct":0.0177},{"nav_date":"2006-09-20","nav":10.1488,"day_change_pct":0.0177},{"nav_date":"2006-09-19","nav":10.147,"day_change_pct":0.0168},{"nav_date":"2006-09-18","nav":10.1453,"day_change_pct":0.0493},{"nav_date":"2006-09-15","nav":10.1403,"day_change_pct":0.0158},{"nav_date":"2006-09-14","nav":10.1387,"day_change_pct":0.0168},{"nav_date":"2006-09-13","nav":10.137,"day_change_pct":0.0158},{"nav_date":"2006-09-12","nav":10.1354,"day_change_pct":0.0158},{"nav_date":"2006-09-11","nav":10.1338,"day_change_pct":0.0494},{"nav_date":"2006-09-08","nav":10.1288,"day_change_pct":0.0168},{"nav_date":"2006-09-07","nav":10.1271,"day_change_pct":0.0168},{"nav_date":"2006-09-06","nav":10.1254,"day_change_pct":0.0158},{"nav_date":"2006-09-05","nav":10.1238,"day_change_pct":0.0168},{"nav_date":"2006-09-04","nav":10.1221,"day_change_pct":0.0484},{"nav_date":"2006-09-01","nav":10.1172,"day_change_pct":0.0158},{"nav_date":"2006-08-31","nav":10.1156,"day_change_pct":0.0168},{"nav_date":"2006-08-30","nav":10.1139,"day_change_pct":0.0168},{"nav_date":"2006-08-29","nav":10.1122,"day_change_pct":0.0158},{"nav_date":"2006-08-28","nav":10.1106,"day_change_pct":0.0495},{"nav_date":"2006-08-25","nav":10.1056,"day_change_pct":0.0158},{"nav_date":"2006-08-24","nav":10.104,"day_change_pct":0.0178},{"nav_date":"2006-08-23","nav":10.1022,"day_change_pct":0.0168},{"nav_date":"2006-08-22","nav":10.1005,"day_change_pct":0.0158},{"nav_date":"2006-08-21","nav":10.0989,"day_change_pct":0.0495},{"nav_date":"2006-08-18","nav":10.0939,"day_change_pct":0.0159},{"nav_date":"2006-08-17","nav":10.0923,"day_change_pct":0.0168},{"nav_date":"2006-08-16","nav":10.0906,"day_change_pct":0.0327},{"nav_date":"2006-08-14","nav":10.0873,"day_change_pct":0.0496},{"nav_date":"2006-08-11","nav":10.0823,"day_change_pct":0.0159},{"nav_date":"2006-08-10","nav":10.0807,"day_change_pct":0.0169},{"nav_date":"2006-08-09","nav":10.079,"day_change_pct":0.0159},{"nav_date":"2006-08-08","nav":10.0774,"day_change_pct":0.0159},{"nav_date":"2006-08-07","nav":10.0758,"day_change_pct":0.0487},{"nav_date":"2006-08-04","nav":10.0709,"day_change_pct":0.0169},{"nav_date":"2006-08-03","nav":10.0692,"day_change_pct":0.0159},{"nav_date":"2006-08-02","nav":10.0676,"day_change_pct":0.0169},{"nav_date":"2006-08-01","nav":10.0659,"day_change_pct":0.0159},{"nav_date":"2006-07-31","nav":10.0643,"day_change_pct":0.0487},{"nav_date":"2006-07-28","nav":10.0594,"day_change_pct":0.0159},{"nav_date":"2006-07-27","nav":10.0578,"day_change_pct":0.0159},{"nav_date":"2006-07-26","nav":10.0562,"day_change_pct":0.0169},{"nav_date":"2006-07-25","nav":10.0545,"day_change_pct":0.0159},{"nav_date":"2006-07-24","nav":10.0529,"day_change_pct":0.0508},{"nav_date":"2006-07-21","nav":10.0478,"day_change_pct":0.0169},{"nav_date":"2006-07-20","nav":10.0461,"day_change_pct":0.0169},{"nav_date":"2006-07-19","nav":10.0444,"day_change_pct":0.0169},{"nav_date":"2006-07-18","nav":10.0427,"day_change_pct":0.0169},{"nav_date":"2006-07-17","nav":10.041,"day_change_pct":0.0508},{"nav_date":"2006-07-14","nav":10.0359,"day_change_pct":0.0169},{"nav_date":"2006-07-13","nav":10.0342,"day_change_pct":0.0169},{"nav_date":"2006-07-12","nav":10.0325,"day_change_pct":0.0169},{"nav_date":"2006-07-11","nav":10.0308,"day_change_pct":0.017},{"nav_date":"2006-07-10","nav":10.0291,"day_change_pct":0.0509},{"nav_date":"2006-07-07","nav":10.024,"day_change_pct":0.017},{"nav_date":"2006-07-06","nav":10.0223,"day_change_pct":0.017},{"nav_date":"2006-07-05","nav":10.0206,"day_change_pct":0.016},{"nav_date":"2006-07-04","nav":10.019,"day_change_pct":0.015},{"nav_date":"2006-07-03","nav":10.0175,"day_change_pct":0.0449},{"nav_date":"2006-06-30","nav":10.013,"day_change_pct":0.015},{"nav_date":"2006-06-29","nav":10.0115,"day_change_pct":0.019},{"nav_date":"2006-06-28","nav":10.0096,"day_change_pct":-0.4792},{"nav_date":"2006-06-27","nav":10.0578,"day_change_pct":-1.589},{"nav_date":"2006-06-26","nav":10.2202,"day_change_pct":0.0587},{"nav_date":"2006-06-23","nav":10.2142,"day_change_pct":0.0196},{"nav_date":"2006-06-22","nav":10.2122,"day_change_pct":0.0323},{"nav_date":"2006-06-21","nav":10.2089,"day_change_pct":0.0225},{"nav_date":"2006-06-20","nav":10.2066,"day_change_pct":0.0225},{"nav_date":"2006-06-19","nav":10.2043,"day_change_pct":0.0696},{"nav_date":"2006-06-16","nav":10.1972,"day_change_pct":0.0226},{"nav_date":"2006-06-15","nav":10.1949,"day_change_pct":0.0235},{"nav_date":"2006-06-14","nav":10.1925,"day_change_pct":0.0226},{"nav_date":"2006-06-13","nav":10.1902,"day_change_pct":0.0236},{"nav_date":"2006-06-12","nav":10.1878,"day_change_pct":0.0688},{"nav_date":"2006-06-09","nav":10.1808,"day_change_pct":0.0226},{"nav_date":"2006-06-08","nav":10.1785,"day_change_pct":0.0236},{"nav_date":"2006-06-07","nav":10.1761,"day_change_pct":0.0226},{"nav_date":"2006-06-06","nav":10.1738,"day_change_pct":0.0236},{"nav_date":"2006-06-05","nav":10.1714,"day_change_pct":0.0689},{"nav_date":"2006-06-02","nav":10.1644,"day_change_pct":0.0236},{"nav_date":"2006-06-01","nav":10.162,"day_change_pct":0.0226},{"nav_date":"2006-05-31","nav":10.1597,"day_change_pct":0.0226},{"nav_date":"2006-05-30","nav":10.1574,"day_change_pct":0.0236},{"nav_date":"2006-05-29","nav":10.155,"day_change_pct":0.069},{"nav_date":"2006-05-26","nav":10.148,"day_change_pct":0.0237},{"nav_date":"2006-05-25","nav":10.1456,"day_change_pct":0.0227},{"nav_date":"2006-05-24","nav":10.1433,"day_change_pct":0.0237},{"nav_date":"2006-05-23","nav":10.1409,"day_change_pct":0.0227},{"nav_date":"2006-05-22","nav":10.1386,"day_change_pct":0.0691},{"nav_date":"2006-05-19","nav":10.1316,"day_change_pct":0.0237},{"nav_date":"2006-05-18","nav":10.1292,"day_change_pct":0.0227},{"nav_date":"2006-05-17","nav":10.1269,"day_change_pct":0.0237},{"nav_date":"2006-05-16","nav":10.1245,"day_change_pct":0.0227},{"nav_date":"2006-05-15","nav":10.1222,"day_change_pct":0.0702},{"nav_date":"2006-05-12","nav":10.1151,"day_change_pct":0.0227},{"nav_date":"2006-05-11","nav":10.1128,"day_change_pct":0.0237},{"nav_date":"2006-05-10","nav":10.1104,"day_change_pct":0.0228},{"nav_date":"2006-05-09","nav":10.1081,"day_change_pct":0.0228},{"nav_date":"2006-05-08","nav":10.1058,"day_change_pct":0.0703},{"nav_date":"2006-05-05","nav":10.0987,"day_change_pct":0.0228},{"nav_date":"2006-05-04","nav":10.0964,"day_change_pct":0.0238},{"nav_date":"2006-05-03","nav":10.094,"day_change_pct":0.0228},{"nav_date":"2006-05-02","nav":10.0917,"day_change_pct":0.0932},{"nav_date":"2006-04-28","nav":10.0823,"day_change_pct":0.0228},{"nav_date":"2006-04-27","nav":10.08,"day_change_pct":0.0238},{"nav_date":"2006-04-26","nav":10.0776,"day_change_pct":0.0228},{"nav_date":"2006-04-25","nav":10.0753,"day_change_pct":0.0238},{"nav_date":"2006-04-24","nav":10.0729,"day_change_pct":0.0695},{"nav_date":"2006-04-21","nav":10.0659,"day_change_pct":0.0238},{"nav_date":"2006-04-20","nav":10.0635,"day_change_pct":0.0229},{"nav_date":"2006-04-19","nav":10.0612,"day_change_pct":0.0229},{"nav_date":"2006-04-18","nav":10.0589,"day_change_pct":0.0239},{"nav_date":"2006-04-17","nav":10.0565,"day_change_pct":0.0936},{"nav_date":"2006-04-13","nav":10.0471,"day_change_pct":0.0229}],"total":256,"page":1,"page_size":250}