{"fund_details":{"scheme_code":103682,"scheme_name":"Principal Pnb Fixed Maturity Plan 91 days Series III-Dividend","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-09-21","nav":10.0,"day_change_pct":-1.6725},{"nav_date":"2006-09-20","nav":10.1701,"day_change_pct":0.0187},{"nav_date":"2006-09-19","nav":10.1682,"day_change_pct":0.0187},{"nav_date":"2006-09-18","nav":10.1663,"day_change_pct":0.0591},{"nav_date":"2006-09-15","nav":10.1603,"day_change_pct":0.0197},{"nav_date":"2006-09-14","nav":10.1583,"day_change_pct":0.0187},{"nav_date":"2006-09-13","nav":10.1564,"day_change_pct":0.0187},{"nav_date":"2006-09-12","nav":10.1545,"day_change_pct":0.0177},{"nav_date":"2006-09-11","nav":10.1527,"day_change_pct":0.0562},{"nav_date":"2006-09-08","nav":10.147,"day_change_pct":0.0187},{"nav_date":"2006-09-07","nav":10.1451,"day_change_pct":0.0187},{"nav_date":"2006-09-06","nav":10.1432,"day_change_pct":0.0187},{"nav_date":"2006-09-05","nav":10.1413,"day_change_pct":0.0187},{"nav_date":"2006-09-04","nav":10.1394,"day_change_pct":0.0562},{"nav_date":"2006-09-01","nav":10.1337,"day_change_pct":0.0188},{"nav_date":"2006-08-31","nav":10.1318,"day_change_pct":0.0188},{"nav_date":"2006-08-30","nav":10.1299,"day_change_pct":0.0188},{"nav_date":"2006-08-29","nav":10.128,"day_change_pct":0.0178},{"nav_date":"2006-08-28","nav":10.1262,"day_change_pct":0.0563},{"nav_date":"2006-08-25","nav":10.1205,"day_change_pct":0.0188},{"nav_date":"2006-08-24","nav":10.1186,"day_change_pct":0.0188},{"nav_date":"2006-08-23","nav":10.1167,"day_change_pct":0.0188},{"nav_date":"2006-08-22","nav":10.1148,"day_change_pct":0.0188},{"nav_date":"2006-08-21","nav":10.1129,"day_change_pct":0.0564},{"nav_date":"2006-08-18","nav":10.1072,"day_change_pct":0.0188},{"nav_date":"2006-08-17","nav":10.1053,"day_change_pct":0.0188},{"nav_date":"2006-08-16","nav":10.1034,"day_change_pct":0.0376},{"nav_date":"2006-08-14","nav":10.0996,"day_change_pct":0.0565},{"nav_date":"2006-08-11","nav":10.0939,"day_change_pct":0.0178},{"nav_date":"2006-08-10","nav":10.0921,"day_change_pct":0.0188},{"nav_date":"2006-08-09","nav":10.0902,"day_change_pct":0.0188},{"nav_date":"2006-08-08","nav":10.0883,"day_change_pct":0.0188},{"nav_date":"2006-08-07","nav":10.0864,"day_change_pct":0.0565},{"nav_date":"2006-08-04","nav":10.0807,"day_change_pct":0.0189},{"nav_date":"2006-08-03","nav":10.0788,"day_change_pct":0.0189},{"nav_date":"2006-08-02","nav":10.0769,"day_change_pct":0.0189},{"nav_date":"2006-08-01","nav":10.075,"day_change_pct":0.0189},{"nav_date":"2006-07-31","nav":10.0731,"day_change_pct":0.0566},{"nav_date":"2006-07-28","nav":10.0674,"day_change_pct":0.0189},{"nav_date":"2006-07-27","nav":10.0655,"day_change_pct":0.0189},{"nav_date":"2006-07-26","nav":10.0636,"day_change_pct":0.0189},{"nav_date":"2006-07-25","nav":10.0617,"day_change_pct":0.0189},{"nav_date":"2006-07-24","nav":10.0598,"day_change_pct":0.0557},{"nav_date":"2006-07-21","nav":10.0542,"day_change_pct":0.0189},{"nav_date":"2006-07-20","nav":10.0523,"day_change_pct":0.0189},{"nav_date":"2006-07-19","nav":10.0504,"day_change_pct":0.0199},{"nav_date":"2006-07-18","nav":10.0484,"day_change_pct":0.0189},{"nav_date":"2006-07-17","nav":10.0465,"day_change_pct":0.0568},{"nav_date":"2006-07-14","nav":10.0408,"day_change_pct":0.0179},{"nav_date":"2006-07-13","nav":10.039,"day_change_pct":0.0189},{"nav_date":"2006-07-12","nav":10.0371,"day_change_pct":0.0189},{"nav_date":"2006-07-11","nav":10.0352,"day_change_pct":0.0189},{"nav_date":"2006-07-10","nav":10.0333,"day_change_pct":0.0568},{"nav_date":"2006-07-07","nav":10.0276,"day_change_pct":0.019},{"nav_date":"2006-07-06","nav":10.0257,"day_change_pct":0.019},{"nav_date":"2006-07-05","nav":10.0238,"day_change_pct":0.019},{"nav_date":"2006-07-04","nav":10.0219,"day_change_pct":0.019},{"nav_date":"2006-07-03","nav":10.02,"day_change_pct":0.0559},{"nav_date":"2006-06-30","nav":10.0144,"day_change_pct":0.019},{"nav_date":"2006-06-29","nav":10.0125,"day_change_pct":0.019},{"nav_date":"2006-06-28","nav":10.0106,"day_change_pct":0.019},{"nav_date":"2006-06-27","nav":10.0087,"day_change_pct":0.019},{"nav_date":"2006-06-26","nav":10.0068,"day_change_pct":0.052},{"nav_date":"2006-06-23","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2006-06-22","nav":10.0,"day_change_pct":-2.0347},{"nav_date":"2006-06-21","nav":10.2077,"day_change_pct":0.0039},{"nav_date":"2006-06-20","nav":10.2073,"day_change_pct":0.0147},{"nav_date":"2006-06-19","nav":10.2058,"day_change_pct":0.0618},{"nav_date":"2006-06-16","nav":10.1995,"day_change_pct":0.0206},{"nav_date":"2006-06-15","nav":10.1974,"day_change_pct":0.0206},{"nav_date":"2006-06-14","nav":10.1953,"day_change_pct":0.0206},{"nav_date":"2006-06-13","nav":10.1932,"day_change_pct":0.0206},{"nav_date":"2006-06-12","nav":10.1911,"day_change_pct":0.0619},{"nav_date":"2006-06-09","nav":10.1848,"day_change_pct":0.0206},{"nav_date":"2006-06-08","nav":10.1827,"day_change_pct":0.0216},{"nav_date":"2006-06-07","nav":10.1805,"day_change_pct":0.0206},{"nav_date":"2006-06-06","nav":10.1784,"day_change_pct":0.0206},{"nav_date":"2006-06-05","nav":10.1763,"day_change_pct":0.0619},{"nav_date":"2006-06-02","nav":10.17,"day_change_pct":0.0207},{"nav_date":"2006-06-01","nav":10.1679,"day_change_pct":0.0207},{"nav_date":"2006-05-31","nav":10.1658,"day_change_pct":0.0207},{"nav_date":"2006-05-30","nav":10.1637,"day_change_pct":0.0207},{"nav_date":"2006-05-29","nav":10.1616,"day_change_pct":0.063},{"nav_date":"2006-05-26","nav":10.1552,"day_change_pct":0.0207},{"nav_date":"2006-05-25","nav":10.1531,"day_change_pct":0.0207},{"nav_date":"2006-05-24","nav":10.151,"day_change_pct":0.0207},{"nav_date":"2006-05-23","nav":10.1489,"day_change_pct":0.0207},{"nav_date":"2006-05-22","nav":10.1468,"day_change_pct":0.0631},{"nav_date":"2006-05-19","nav":10.1404,"day_change_pct":0.0207},{"nav_date":"2006-05-18","nav":10.1383,"day_change_pct":0.0207},{"nav_date":"2006-05-17","nav":10.1362,"day_change_pct":0.0207},{"nav_date":"2006-05-16","nav":10.1341,"day_change_pct":0.0207},{"nav_date":"2006-05-15","nav":10.132,"day_change_pct":0.0622},{"nav_date":"2006-05-12","nav":10.1257,"day_change_pct":0.0207},{"nav_date":"2006-05-11","nav":10.1236,"day_change_pct":0.0207},{"nav_date":"2006-05-10","nav":10.1215,"day_change_pct":0.0217},{"nav_date":"2006-05-09","nav":10.1193,"day_change_pct":0.0208},{"nav_date":"2006-05-08","nav":10.1172,"day_change_pct":0.0623},{"nav_date":"2006-05-05","nav":10.1109,"day_change_pct":0.0208},{"nav_date":"2006-05-04","nav":10.1088,"day_change_pct":0.0208},{"nav_date":"2006-05-03","nav":10.1067,"day_change_pct":0.0208},{"nav_date":"2006-05-02","nav":10.1046,"day_change_pct":0.0842},{"nav_date":"2006-04-28","nav":10.0961,"day_change_pct":0.0208},{"nav_date":"2006-04-27","nav":10.094,"day_change_pct":0.0208},{"nav_date":"2006-04-26","nav":10.0919,"day_change_pct":0.0208},{"nav_date":"2006-04-25","nav":10.0898,"day_change_pct":0.0208},{"nav_date":"2006-04-24","nav":10.0877,"day_change_pct":0.0635},{"nav_date":"2006-04-21","nav":10.0813,"day_change_pct":0.0208},{"nav_date":"2006-04-20","nav":10.0792,"day_change_pct":0.0208},{"nav_date":"2006-04-19","nav":10.0771,"day_change_pct":0.0208},{"nav_date":"2006-04-18","nav":10.075,"day_change_pct":0.0208},{"nav_date":"2006-04-17","nav":10.0729,"day_change_pct":0.0835},{"nav_date":"2006-04-13","nav":10.0645,"day_change_pct":0.0219},{"nav_date":"2006-04-12","nav":10.0623,"day_change_pct":0.1473},{"nav_date":"2006-04-10","nav":10.0475,"day_change_pct":0.1306},{"nav_date":"2006-04-07","nav":10.0344,"day_change_pct":0.0459},{"nav_date":"2006-04-05","nav":10.0298,"day_change_pct":0.0229},{"nav_date":"2006-04-04","nav":10.0275,"day_change_pct":0.0229},{"nav_date":"2006-04-03","nav":10.0252,"day_change_pct":null}],"total":119,"page":1,"page_size":250}