{"fund_details":{"scheme_code":103681,"scheme_name":"Principal Pnb Fixed Maturity Plan 91 days Series III-Growth","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-09-21","nav":10.385,"day_change_pct":0.0183},{"nav_date":"2006-09-20","nav":10.3831,"day_change_pct":0.0193},{"nav_date":"2006-09-19","nav":10.3811,"day_change_pct":0.0183},{"nav_date":"2006-09-18","nav":10.3792,"day_change_pct":0.0588},{"nav_date":"2006-09-15","nav":10.3731,"day_change_pct":0.0193},{"nav_date":"2006-09-14","nav":10.3711,"day_change_pct":0.0193},{"nav_date":"2006-09-13","nav":10.3691,"day_change_pct":0.0183},{"nav_date":"2006-09-12","nav":10.3672,"day_change_pct":0.0183},{"nav_date":"2006-09-11","nav":10.3653,"day_change_pct":0.056},{"nav_date":"2006-09-08","nav":10.3595,"day_change_pct":0.0193},{"nav_date":"2006-09-07","nav":10.3575,"day_change_pct":0.0183},{"nav_date":"2006-09-06","nav":10.3556,"day_change_pct":0.0184},{"nav_date":"2006-09-05","nav":10.3537,"day_change_pct":0.0193},{"nav_date":"2006-09-04","nav":10.3517,"day_change_pct":0.0551},{"nav_date":"2006-09-01","nav":10.346,"day_change_pct":0.0193},{"nav_date":"2006-08-31","nav":10.344,"day_change_pct":0.0184},{"nav_date":"2006-08-30","nav":10.3421,"day_change_pct":0.0193},{"nav_date":"2006-08-29","nav":10.3401,"day_change_pct":0.0184},{"nav_date":"2006-08-28","nav":10.3382,"day_change_pct":0.0561},{"nav_date":"2006-08-25","nav":10.3324,"day_change_pct":0.0184},{"nav_date":"2006-08-24","nav":10.3305,"day_change_pct":0.0194},{"nav_date":"2006-08-23","nav":10.3285,"day_change_pct":0.0184},{"nav_date":"2006-08-22","nav":10.3266,"day_change_pct":0.0184},{"nav_date":"2006-08-21","nav":10.3247,"day_change_pct":0.0562},{"nav_date":"2006-08-18","nav":10.3189,"day_change_pct":0.0194},{"nav_date":"2006-08-17","nav":10.3169,"day_change_pct":0.0184},{"nav_date":"2006-08-16","nav":10.315,"day_change_pct":0.0378},{"nav_date":"2006-08-14","nav":10.3111,"day_change_pct":0.0563},{"nav_date":"2006-08-11","nav":10.3053,"day_change_pct":0.0184},{"nav_date":"2006-08-10","nav":10.3034,"day_change_pct":0.0184},{"nav_date":"2006-08-09","nav":10.3015,"day_change_pct":0.0194},{"nav_date":"2006-08-08","nav":10.2995,"day_change_pct":0.0185},{"nav_date":"2006-08-07","nav":10.2976,"day_change_pct":0.0564},{"nav_date":"2006-08-04","nav":10.2918,"day_change_pct":0.0185},{"nav_date":"2006-08-03","nav":10.2899,"day_change_pct":0.0194},{"nav_date":"2006-08-02","nav":10.2879,"day_change_pct":0.0185},{"nav_date":"2006-08-01","nav":10.286,"day_change_pct":0.0185},{"nav_date":"2006-07-31","nav":10.2841,"day_change_pct":0.0574},{"nav_date":"2006-07-28","nav":10.2782,"day_change_pct":0.0185},{"nav_date":"2006-07-27","nav":10.2763,"day_change_pct":0.0185},{"nav_date":"2006-07-26","nav":10.2744,"day_change_pct":0.0195},{"nav_date":"2006-07-25","nav":10.2724,"day_change_pct":0.0185},{"nav_date":"2006-07-24","nav":10.2705,"day_change_pct":0.0565},{"nav_date":"2006-07-21","nav":10.2647,"day_change_pct":0.0185},{"nav_date":"2006-07-20","nav":10.2628,"day_change_pct":0.0195},{"nav_date":"2006-07-19","nav":10.2608,"day_change_pct":0.0185},{"nav_date":"2006-07-18","nav":10.2589,"day_change_pct":0.0195},{"nav_date":"2006-07-17","nav":10.2569,"day_change_pct":0.0566},{"nav_date":"2006-07-14","nav":10.2511,"day_change_pct":0.0185},{"nav_date":"2006-07-13","nav":10.2492,"day_change_pct":0.0185},{"nav_date":"2006-07-12","nav":10.2473,"day_change_pct":0.0195},{"nav_date":"2006-07-11","nav":10.2453,"day_change_pct":0.0185},{"nav_date":"2006-07-10","nav":10.2434,"day_change_pct":0.0567},{"nav_date":"2006-07-07","nav":10.2376,"day_change_pct":0.0195},{"nav_date":"2006-07-06","nav":10.2356,"day_change_pct":0.0186},{"nav_date":"2006-07-05","nav":10.2337,"day_change_pct":0.0186},{"nav_date":"2006-07-04","nav":10.2318,"day_change_pct":0.0186},{"nav_date":"2006-07-03","nav":10.2299,"day_change_pct":0.0567},{"nav_date":"2006-06-30","nav":10.2241,"day_change_pct":0.0186},{"nav_date":"2006-06-29","nav":10.2222,"day_change_pct":0.0196},{"nav_date":"2006-06-28","nav":10.2202,"day_change_pct":0.0186},{"nav_date":"2006-06-27","nav":10.2183,"day_change_pct":0.0186},{"nav_date":"2006-06-26","nav":10.2164,"day_change_pct":0.0519},{"nav_date":"2006-06-23","nav":10.2111,"day_change_pct":0.0167},{"nav_date":"2006-06-22","nav":10.2094,"day_change_pct":0.0167},{"nav_date":"2006-06-21","nav":10.2077,"day_change_pct":0.0039},{"nav_date":"2006-06-20","nav":10.2073,"day_change_pct":0.0147},{"nav_date":"2006-06-19","nav":10.2058,"day_change_pct":0.0618},{"nav_date":"2006-06-16","nav":10.1995,"day_change_pct":0.0206},{"nav_date":"2006-06-15","nav":10.1974,"day_change_pct":0.0206},{"nav_date":"2006-06-14","nav":10.1953,"day_change_pct":0.0206},{"nav_date":"2006-06-13","nav":10.1932,"day_change_pct":0.0206},{"nav_date":"2006-06-12","nav":10.1911,"day_change_pct":0.0619},{"nav_date":"2006-06-09","nav":10.1848,"day_change_pct":0.0206},{"nav_date":"2006-06-08","nav":10.1827,"day_change_pct":0.0216},{"nav_date":"2006-06-07","nav":10.1805,"day_change_pct":0.0206},{"nav_date":"2006-06-06","nav":10.1784,"day_change_pct":0.0206},{"nav_date":"2006-06-05","nav":10.1763,"day_change_pct":0.0619},{"nav_date":"2006-06-02","nav":10.17,"day_change_pct":0.0207},{"nav_date":"2006-06-01","nav":10.1679,"day_change_pct":0.0207},{"nav_date":"2006-05-31","nav":10.1658,"day_change_pct":0.0207},{"nav_date":"2006-05-30","nav":10.1637,"day_change_pct":0.0207},{"nav_date":"2006-05-29","nav":10.1616,"day_change_pct":0.063},{"nav_date":"2006-05-26","nav":10.1552,"day_change_pct":0.0207},{"nav_date":"2006-05-25","nav":10.1531,"day_change_pct":0.0207},{"nav_date":"2006-05-24","nav":10.151,"day_change_pct":0.0207},{"nav_date":"2006-05-23","nav":10.1489,"day_change_pct":0.0207},{"nav_date":"2006-05-22","nav":10.1468,"day_change_pct":0.0621},{"nav_date":"2006-05-19","nav":10.1405,"day_change_pct":0.0217},{"nav_date":"2006-05-18","nav":10.1383,"day_change_pct":0.0207},{"nav_date":"2006-05-17","nav":10.1362,"day_change_pct":0.0207},{"nav_date":"2006-05-16","nav":10.1341,"day_change_pct":0.0207},{"nav_date":"2006-05-15","nav":10.132,"day_change_pct":0.0622},{"nav_date":"2006-05-12","nav":10.1257,"day_change_pct":0.0207},{"nav_date":"2006-05-11","nav":10.1236,"day_change_pct":0.0207},{"nav_date":"2006-05-10","nav":10.1215,"day_change_pct":0.0217},{"nav_date":"2006-05-09","nav":10.1193,"day_change_pct":0.0208},{"nav_date":"2006-05-08","nav":10.1172,"day_change_pct":0.0623},{"nav_date":"2006-05-05","nav":10.1109,"day_change_pct":0.0208},{"nav_date":"2006-05-04","nav":10.1088,"day_change_pct":0.0208},{"nav_date":"2006-05-03","nav":10.1067,"day_change_pct":0.0208},{"nav_date":"2006-05-02","nav":10.1046,"day_change_pct":0.0842},{"nav_date":"2006-04-28","nav":10.0961,"day_change_pct":0.0208},{"nav_date":"2006-04-27","nav":10.094,"day_change_pct":0.0208},{"nav_date":"2006-04-26","nav":10.0919,"day_change_pct":0.0208},{"nav_date":"2006-04-25","nav":10.0898,"day_change_pct":0.0208},{"nav_date":"2006-04-24","nav":10.0877,"day_change_pct":0.0635},{"nav_date":"2006-04-21","nav":10.0813,"day_change_pct":0.0208},{"nav_date":"2006-04-20","nav":10.0792,"day_change_pct":0.0208},{"nav_date":"2006-04-19","nav":10.0771,"day_change_pct":0.0208},{"nav_date":"2006-04-18","nav":10.075,"day_change_pct":0.0208},{"nav_date":"2006-04-17","nav":10.0729,"day_change_pct":0.0835},{"nav_date":"2006-04-13","nav":10.0645,"day_change_pct":0.0209},{"nav_date":"2006-04-12","nav":10.0624,"day_change_pct":0.1483},{"nav_date":"2006-04-10","nav":10.0475,"day_change_pct":0.1306},{"nav_date":"2006-04-07","nav":10.0344,"day_change_pct":0.0459},{"nav_date":"2006-04-05","nav":10.0298,"day_change_pct":0.0229},{"nav_date":"2006-04-04","nav":10.0275,"day_change_pct":0.0229},{"nav_date":"2006-04-03","nav":10.0252,"day_change_pct":null}],"total":119,"page":1,"page_size":250}