{"fund_details":{"scheme_code":103679,"scheme_name":"Franklin India Dividend Yield Fund - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01932","isin_reinvest":"INF090I01940","category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-11","nav":23.2742,"day_change_pct":-0.4883},{"nav_date":"2026-09-09","nav":23.3884,"day_change_pct":-0.5612},{"nav_date":"2026-09-04","nav":23.5204,"day_change_pct":-0.0217},{"nav_date":"2026-09-03","nav":23.5255,"day_change_pct":-0.1918},{"nav_date":"2026-09-01","nav":23.5707,"day_change_pct":-0.1889},{"nav_date":"2026-08-28","nav":23.6153,"day_change_pct":-0.325},{"nav_date":"2026-08-26","nav":23.6923,"day_change_pct":0.087},{"nav_date":"2026-08-24","nav":23.6717,"day_change_pct":-0.0363},{"nav_date":"2026-08-21","nav":23.6803,"day_change_pct":0.0317},{"nav_date":"2026-08-20","nav":23.6728,"day_change_pct":0.1714},{"nav_date":"2026-08-19","nav":23.6323,"day_change_pct":-0.4079},{"nav_date":"2026-08-18","nav":23.7291,"day_change_pct":-0.7267},{"nav_date":"2026-08-17","nav":23.9028,"day_change_pct":-0.6261},{"nav_date":"2026-08-14","nav":24.0534,"day_change_pct":-0.1718},{"nav_date":"2026-08-13","nav":24.0948,"day_change_pct":0.5534},{"nav_date":"2026-08-12","nav":23.9622,"day_change_pct":-0.0288},{"nav_date":"2026-08-11","nav":23.9691,"day_change_pct":-0.1321},{"nav_date":"2026-08-10","nav":24.0008,"day_change_pct":-0.0591},{"nav_date":"2026-08-07","nav":24.015,"day_change_pct":-0.0071},{"nav_date":"2026-08-06","nav":24.0167,"day_change_pct":0.0129},{"nav_date":"2026-08-05","nav":24.0136,"day_change_pct":0.2676},{"nav_date":"2026-08-04","nav":23.9495,"day_change_pct":-0.4717},{"nav_date":"2026-08-03","nav":24.063,"day_change_pct":1.6037},{"nav_date":"2026-07-31","nav":23.6832,"day_change_pct":0.717},{"nav_date":"2026-07-30","nav":23.5146,"day_change_pct":0.1734},{"nav_date":"2026-07-29","nav":23.4739,"day_change_pct":0.5491},{"nav_date":"2026-07-28","nav":23.3457,"day_change_pct":-0.7339},{"nav_date":"2026-07-27","nav":23.5183,"day_change_pct":0.7307},{"nav_date":"2026-07-24","nav":23.3477,"day_change_pct":-0.8279},{"nav_date":"2026-07-23","nav":23.409,"day_change_pct":-0.5675},{"nav_date":"2026-07-22","nav":23.5385,"day_change_pct":-0.2263},{"nav_date":"2026-07-21","nav":23.5919,"day_change_pct":0.1975},{"nav_date":"2026-07-20","nav":23.5454,"day_change_pct":0.0119},{"nav_date":"2026-07-17","nav":23.5426,"day_change_pct":0.1455},{"nav_date":"2026-07-16","nav":23.5084,"day_change_pct":0.0481},{"nav_date":"2026-07-15","nav":23.4971,"day_change_pct":0.4441},{"nav_date":"2026-07-14","nav":23.3932,"day_change_pct":-1.0658},{"nav_date":"2026-07-13","nav":23.6452,"day_change_pct":0.262},{"nav_date":"2026-07-10","nav":23.5834,"day_change_pct":0.8665},{"nav_date":"2026-07-09","nav":23.3808,"day_change_pct":-0.0991},{"nav_date":"2026-07-08","nav":23.404,"day_change_pct":-1.5543},{"nav_date":"2026-07-07","nav":23.7735,"day_change_pct":-0.2551},{"nav_date":"2026-07-06","nav":23.8343,"day_change_pct":0.2039},{"nav_date":"2026-07-03","nav":23.7858,"day_change_pct":0.0475},{"nav_date":"2026-07-02","nav":23.7745,"day_change_pct":0.9812},{"nav_date":"2026-07-01","nav":23.5435,"day_change_pct":0.3008},{"nav_date":"2026-06-30","nav":23.4729,"day_change_pct":0.2147},{"nav_date":"2026-06-29","nav":23.4226,"day_change_pct":-0.5904},{"nav_date":"2026-06-25","nav":23.5617,"day_change_pct":-0.2857},{"nav_date":"2026-06-24","nav":23.6292,"day_change_pct":0.069},{"nav_date":"2026-06-23","nav":23.6129,"day_change_pct":-1.0742},{"nav_date":"2026-06-22","nav":23.8693,"day_change_pct":0.5777},{"nav_date":"2026-06-19","nav":23.7322,"day_change_pct":-0.6593},{"nav_date":"2026-06-18","nav":23.8897,"day_change_pct":0.0817},{"nav_date":"2026-06-17","nav":23.8702,"day_change_pct":0.188},{"nav_date":"2026-06-16","nav":23.8254,"day_change_pct":0.6612},{"nav_date":"2026-06-15","nav":23.6689,"day_change_pct":1.0654},{"nav_date":"2026-06-12","nav":23.4194,"day_change_pct":1.3178},{"nav_date":"2026-06-11","nav":23.1148,"day_change_pct":-0.6042},{"nav_date":"2026-06-10","nav":23.2553,"day_change_pct":-0.8671},{"nav_date":"2026-06-09","nav":23.4587,"day_change_pct":0.8603},{"nav_date":"2026-06-08","nav":23.2586,"day_change_pct":-1.1568},{"nav_date":"2026-06-05","nav":23.5308,"day_change_pct":-0.4489},{"nav_date":"2026-06-04","nav":23.6369,"day_change_pct":-0.1495},{"nav_date":"2026-06-03","nav":23.6723,"day_change_pct":-0.4018},{"nav_date":"2026-06-02","nav":23.7678,"day_change_pct":0.153},{"nav_date":"2026-06-01","nav":23.7315,"day_change_pct":-0.0724},{"nav_date":"2026-05-29","nav":23.7487,"day_change_pct":-1.5035},{"nav_date":"2026-05-27","nav":24.1112,"day_change_pct":0.6525},{"nav_date":"2026-05-26","nav":23.9549,"day_change_pct":-0.1334},{"nav_date":"2026-05-25","nav":23.9869,"day_change_pct":1.3731},{"nav_date":"2026-05-22","nav":23.662,"day_change_pct":0.1795},{"nav_date":"2026-05-21","nav":23.6196,"day_change_pct":0.5569},{"nav_date":"2026-05-20","nav":23.4888,"day_change_pct":0.0226},{"nav_date":"2026-05-19","nav":23.4835,"day_change_pct":0.1907},{"nav_date":"2026-05-18","nav":23.4388,"day_change_pct":-0.2154},{"nav_date":"2026-05-15","nav":23.4894,"day_change_pct":-0.292},{"nav_date":"2026-05-14","nav":23.5582,"day_change_pct":0.2408},{"nav_date":"2026-05-13","nav":23.5016,"day_change_pct":0.1871},{"nav_date":"2026-05-12","nav":23.4577,"day_change_pct":-1.6931},{"nav_date":"2026-05-11","nav":23.8617,"day_change_pct":-0.6326},{"nav_date":"2026-05-08","nav":24.0136,"day_change_pct":-0.3614},{"nav_date":"2026-05-07","nav":24.1007,"day_change_pct":0.039},{"nav_date":"2026-05-06","nav":24.0913,"day_change_pct":1.2508},{"nav_date":"2026-05-05","nav":23.7937,"day_change_pct":-0.0185},{"nav_date":"2026-05-04","nav":23.7981,"day_change_pct":0.8206},{"nav_date":"2026-04-30","nav":23.6044,"day_change_pct":-0.6436},{"nav_date":"2026-04-29","nav":23.7573,"day_change_pct":-0.0025},{"nav_date":"2026-04-28","nav":23.7579,"day_change_pct":0.08},{"nav_date":"2026-04-27","nav":23.7389,"day_change_pct":0.741},{"nav_date":"2026-04-24","nav":23.5643,"day_change_pct":-0.6061},{"nav_date":"2026-04-23","nav":23.708,"day_change_pct":-1.0109},{"nav_date":"2026-04-22","nav":23.9501,"day_change_pct":-0.3619},{"nav_date":"2026-04-21","nav":24.0371,"day_change_pct":0.8471},{"nav_date":"2026-04-20","nav":23.8352,"day_change_pct":0.0159},{"nav_date":"2026-04-17","nav":23.8314,"day_change_pct":0.8062},{"nav_date":"2026-04-16","nav":23.6408,"day_change_pct":0.2064},{"nav_date":"2026-04-15","nav":23.5921,"day_change_pct":1.4845},{"nav_date":"2026-04-13","nav":23.247,"day_change_pct":-0.3263},{"nav_date":"2026-04-10","nav":23.3231,"day_change_pct":0.4457},{"nav_date":"2026-04-09","nav":23.2196,"day_change_pct":-0.0719},{"nav_date":"2026-04-08","nav":23.2363,"day_change_pct":2.6343},{"nav_date":"2026-04-07","nav":22.6399,"day_change_pct":0.6934},{"nav_date":"2026-04-06","nav":22.484,"day_change_pct":0.8473},{"nav_date":"2026-04-02","nav":22.2951,"day_change_pct":0.2563},{"nav_date":"2026-04-01","nav":22.2381,"day_change_pct":1.307},{"nav_date":"2026-03-31","nav":21.9512,"day_change_pct":-0.3002},{"nav_date":"2026-03-30","nav":22.0173,"day_change_pct":-1.5903},{"nav_date":"2026-03-27","nav":22.3731,"day_change_pct":-1.2687},{"nav_date":"2026-03-25","nav":22.6606,"day_change_pct":1.238},{"nav_date":"2026-03-24","nav":22.3835,"day_change_pct":1.3502},{"nav_date":"2026-03-23","nav":22.0853,"day_change_pct":-2.6337},{"nav_date":"2026-03-20","nav":22.6827,"day_change_pct":0.433},{"nav_date":"2026-03-19","nav":22.5849,"day_change_pct":-2.5925},{"nav_date":"2026-03-18","nav":23.186,"day_change_pct":0.5399},{"nav_date":"2026-03-17","nav":23.0615,"day_change_pct":0.4841},{"nav_date":"2026-03-16","nav":22.9504,"day_change_pct":-4.7128},{"nav_date":"2026-03-13","nav":24.0855,"day_change_pct":-1.8449},{"nav_date":"2026-03-12","nav":24.5382,"day_change_pct":0.1886},{"nav_date":"2026-03-11","nav":24.492,"day_change_pct":-0.5781},{"nav_date":"2026-03-10","nav":24.6344,"day_change_pct":1.065},{"nav_date":"2026-03-09","nav":24.3748,"day_change_pct":-2.0817},{"nav_date":"2026-03-06","nav":24.893,"day_change_pct":-0.5843},{"nav_date":"2026-03-05","nav":25.0393,"day_change_pct":1.1215},{"nav_date":"2026-03-04","nav":24.7616,"day_change_pct":-2.4654},{"nav_date":"2026-03-02","nav":25.3875,"day_change_pct":-1.2171},{"nav_date":"2026-02-27","nav":25.7003,"day_change_pct":-0.5587},{"nav_date":"2026-02-26","nav":25.8447,"day_change_pct":0.3039},{"nav_date":"2026-02-25","nav":25.7664,"day_change_pct":0.7255},{"nav_date":"2026-02-24","nav":25.5808,"day_change_pct":-0.4956},{"nav_date":"2026-02-23","nav":25.7082,"day_change_pct":0.1164},{"nav_date":"2026-02-20","nav":25.6783,"day_change_pct":0.3255},{"nav_date":"2026-02-19","nav":25.595,"day_change_pct":-1.0332},{"nav_date":"2026-02-18","nav":25.8622,"day_change_pct":0.0499},{"nav_date":"2026-02-17","nav":25.8493,"day_change_pct":0.411},{"nav_date":"2026-02-16","nav":25.7435,"day_change_pct":0.7163},{"nav_date":"2026-02-13","nav":25.5604,"day_change_pct":-1.3394},{"nav_date":"2026-02-12","nav":25.9074,"day_change_pct":-1.0208},{"nav_date":"2026-02-11","nav":26.1746,"day_change_pct":0.2701},{"nav_date":"2026-02-10","nav":26.1041,"day_change_pct":0.3525},{"nav_date":"2026-02-09","nav":26.0124,"day_change_pct":1.0673},{"nav_date":"2026-02-06","nav":25.7377,"day_change_pct":0.1362},{"nav_date":"2026-02-05","nav":25.7027,"day_change_pct":-0.1856},{"nav_date":"2026-02-04","nav":25.7505,"day_change_pct":0.2718},{"nav_date":"2026-02-03","nav":25.6807,"day_change_pct":1.1314},{"nav_date":"2026-02-02","nav":25.3934,"day_change_pct":-1.2249},{"nav_date":"2026-01-30","nav":25.7083,"day_change_pct":-0.3056},{"nav_date":"2026-01-29","nav":25.7871,"day_change_pct":0.3643},{"nav_date":"2026-01-28","nav":25.6935,"day_change_pct":1.3055},{"nav_date":"2026-01-27","nav":25.3624,"day_change_pct":0.5539},{"nav_date":"2026-01-23","nav":25.2227,"day_change_pct":-0.5724},{"nav_date":"2026-01-22","nav":25.3679,"day_change_pct":0.8828},{"nav_date":"2026-01-21","nav":25.1459,"day_change_pct":-0.1929},{"nav_date":"2026-01-20","nav":25.1945,"day_change_pct":-1.4485},{"nav_date":"2026-01-19","nav":25.5648,"day_change_pct":-0.1047},{"nav_date":"2026-01-16","nav":25.5916,"day_change_pct":0.5599},{"nav_date":"2026-01-14","nav":25.4491,"day_change_pct":0.1582},{"nav_date":"2026-01-13","nav":25.4089,"day_change_pct":0.2114},{"nav_date":"2026-01-12","nav":25.3553,"day_change_pct":0.3086},{"nav_date":"2026-01-09","nav":25.2773,"day_change_pct":-0.354},{"nav_date":"2026-01-08","nav":25.3671,"day_change_pct":-1.4188},{"nav_date":"2026-01-07","nav":25.7322,"day_change_pct":0.0638},{"nav_date":"2026-01-06","nav":25.7158,"day_change_pct":-0.134},{"nav_date":"2026-01-05","nav":25.7503,"day_change_pct":-0.3101},{"nav_date":"2026-01-02","nav":25.8304,"day_change_pct":1.1881},{"nav_date":"2026-01-01","nav":25.5271,"day_change_pct":0.1063},{"nav_date":"2025-12-31","nav":25.5,"day_change_pct":0.761},{"nav_date":"2025-12-30","nav":25.3074,"day_change_pct":-0.133},{"nav_date":"2025-12-29","nav":25.3411,"day_change_pct":-0.3021},{"nav_date":"2025-12-26","nav":25.4179,"day_change_pct":-0.1716},{"nav_date":"2025-12-24","nav":25.4616,"day_change_pct":-0.1396},{"nav_date":"2025-12-23","nav":25.4972,"day_change_pct":0.312},{"nav_date":"2025-12-22","nav":25.4179,"day_change_pct":0.6881},{"nav_date":"2025-12-19","nav":25.2442,"day_change_pct":0.4852},{"nav_date":"2025-12-18","nav":25.1223,"day_change_pct":-0.0875},{"nav_date":"2025-12-17","nav":25.1443,"day_change_pct":-0.3902},{"nav_date":"2025-12-16","nav":25.2428,"day_change_pct":-0.5735},{"nav_date":"2025-12-15","nav":25.3884,"day_change_pct":0.1041},{"nav_date":"2025-12-12","nav":25.362,"day_change_pct":0.5682},{"nav_date":"2025-12-11","nav":25.2187,"day_change_pct":0.3075},{"nav_date":"2025-12-10","nav":25.1414,"day_change_pct":-0.0564},{"nav_date":"2025-12-09","nav":25.1556,"day_change_pct":-0.108},{"nav_date":"2025-12-08","nav":25.1828,"day_change_pct":-1.2226},{"nav_date":"2025-12-05","nav":25.4945,"day_change_pct":0.5676},{"nav_date":"2025-12-04","nav":25.3506,"day_change_pct":0.2309},{"nav_date":"2025-12-03","nav":25.2922,"day_change_pct":-0.2174},{"nav_date":"2025-12-02","nav":25.3473,"day_change_pct":0.0391},{"nav_date":"2025-12-01","nav":25.3374,"day_change_pct":0.1763},{"nav_date":"2025-11-28","nav":25.2928,"day_change_pct":-0.2835},{"nav_date":"2025-11-27","nav":25.3647,"day_change_pct":0.0915},{"nav_date":"2025-11-26","nav":25.3415,"day_change_pct":1.0834},{"nav_date":"2025-11-25","nav":25.0699,"day_change_pct":-0.012},{"nav_date":"2025-11-24","nav":25.0729,"day_change_pct":-0.747},{"nav_date":"2025-11-21","nav":25.2616,"day_change_pct":-0.5261},{"nav_date":"2025-11-20","nav":25.3952,"day_change_pct":0.2562},{"nav_date":"2025-11-19","nav":25.3303,"day_change_pct":0.1118},{"nav_date":"2025-11-18","nav":25.302,"day_change_pct":-0.5389},{"nav_date":"2025-11-17","nav":25.4391,"day_change_pct":0.3412},{"nav_date":"2025-11-14","nav":25.3526,"day_change_pct":-0.1681},{"nav_date":"2025-11-13","nav":25.3953,"day_change_pct":-0.0681},{"nav_date":"2025-11-12","nav":25.4126,"day_change_pct":0.2647},{"nav_date":"2025-11-11","nav":25.3455,"day_change_pct":0.2623},{"nav_date":"2025-11-10","nav":25.2792,"day_change_pct":0.4035},{"nav_date":"2025-11-07","nav":25.1776,"day_change_pct":0.0751},{"nav_date":"2025-11-06","nav":25.1587,"day_change_pct":-0.8157},{"nav_date":"2025-11-04","nav":25.3656,"day_change_pct":-0.663},{"nav_date":"2025-11-03","nav":25.5349,"day_change_pct":0.1161},{"nav_date":"2025-10-31","nav":25.5053,"day_change_pct":-0.2035},{"nav_date":"2025-10-30","nav":25.5573,"day_change_pct":-0.4627},{"nav_date":"2025-10-29","nav":25.6761,"day_change_pct":0.9864},{"nav_date":"2025-10-28","nav":25.4253,"day_change_pct":-0.3886},{"nav_date":"2025-10-27","nav":25.5245,"day_change_pct":0.5503},{"nav_date":"2025-10-24","nav":25.3848,"day_change_pct":-0.1958},{"nav_date":"2025-10-23","nav":25.4346,"day_change_pct":0.3781},{"nav_date":"2025-10-20","nav":25.3388,"day_change_pct":0.5951},{"nav_date":"2025-10-17","nav":25.1889,"day_change_pct":-0.1945},{"nav_date":"2025-10-16","nav":25.238,"day_change_pct":0.4869},{"nav_date":"2025-10-15","nav":25.1157,"day_change_pct":0.8189},{"nav_date":"2025-10-14","nav":24.9117,"day_change_pct":-0.5426},{"nav_date":"2025-10-13","nav":25.0476,"day_change_pct":-0.425},{"nav_date":"2025-10-10","nav":25.1545,"day_change_pct":0.2982},{"nav_date":"2025-10-09","nav":25.0797,"day_change_pct":0.4425},{"nav_date":"2025-10-08","nav":24.9692,"day_change_pct":-0.2441},{"nav_date":"2025-10-07","nav":25.0303,"day_change_pct":0.0688},{"nav_date":"2025-10-06","nav":25.0131,"day_change_pct":0.0908},{"nav_date":"2025-10-03","nav":24.9904,"day_change_pct":0.6144},{"nav_date":"2025-10-01","nav":24.8378,"day_change_pct":0.2996},{"nav_date":"2025-09-30","nav":24.7636,"day_change_pct":0.1898},{"nav_date":"2025-09-29","nav":24.7167,"day_change_pct":0.4128},{"nav_date":"2025-09-26","nav":24.6151,"day_change_pct":-1.0496},{"nav_date":"2025-09-25","nav":24.8762,"day_change_pct":-0.3984},{"nav_date":"2025-09-24","nav":24.9757,"day_change_pct":-0.262},{"nav_date":"2025-09-23","nav":25.0413,"day_change_pct":-0.1396},{"nav_date":"2025-09-22","nav":25.0763,"day_change_pct":-4.2783},{"nav_date":"2025-09-19","nav":26.1971,"day_change_pct":-0.222},{"nav_date":"2025-09-18","nav":26.2554,"day_change_pct":0.0274},{"nav_date":"2025-09-17","nav":26.2482,"day_change_pct":0.1553},{"nav_date":"2025-09-16","nav":26.2075,"day_change_pct":0.9565},{"nav_date":"2025-09-15","nav":25.9592,"day_change_pct":0.3471},{"nav_date":"2025-09-12","nav":25.8694,"day_change_pct":0.0847},{"nav_date":"2025-09-11","nav":25.8475,"day_change_pct":0.4879},{"nav_date":"2025-09-10","nav":25.722,"day_change_pct":0.7051},{"nav_date":"2025-09-09","nav":25.5419,"day_change_pct":0.412},{"nav_date":"2025-09-08","nav":25.4371,"day_change_pct":-0.0086},{"nav_date":"2025-09-05","nav":25.4393,"day_change_pct":-0.2533},{"nav_date":"2025-09-04","nav":25.5039,"day_change_pct":-0.3197},{"nav_date":"2025-09-03","nav":25.5857,"day_change_pct":0.184},{"nav_date":"2025-09-02","nav":25.5387,"day_change_pct":0.4492},{"nav_date":"2025-09-01","nav":25.4245,"day_change_pct":0.7593},{"nav_date":"2025-08-29","nav":25.2329,"day_change_pct":-0.1583}],"total":4991,"page":1,"page_size":250}