{"fund_details":{"scheme_code":103678,"scheme_name":"Franklin India Dividend Yield Fund-Growth Plan","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF090I01957","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-11","nav":134.1184,"day_change_pct":-0.4883},{"nav_date":"2026-09-09","nav":134.7765,"day_change_pct":-0.5614},{"nav_date":"2026-09-04","nav":135.5374,"day_change_pct":-0.0218},{"nav_date":"2026-09-03","nav":135.5669,"day_change_pct":-0.1917},{"nav_date":"2026-09-01","nav":135.8273,"day_change_pct":-0.1886},{"nav_date":"2026-08-28","nav":136.0839,"day_change_pct":-0.3251},{"nav_date":"2026-08-26","nav":136.5277,"day_change_pct":0.087},{"nav_date":"2026-08-24","nav":136.409,"day_change_pct":-0.0364},{"nav_date":"2026-08-21","nav":136.4587,"day_change_pct":0.0319},{"nav_date":"2026-08-20","nav":136.4152,"day_change_pct":0.1711},{"nav_date":"2026-08-19","nav":136.1822,"day_change_pct":-0.408},{"nav_date":"2026-08-18","nav":136.7401,"day_change_pct":-0.7264},{"nav_date":"2026-08-17","nav":137.7407,"day_change_pct":-0.6262},{"nav_date":"2026-08-14","nav":138.6086,"day_change_pct":-0.1721},{"nav_date":"2026-08-13","nav":138.8475,"day_change_pct":0.5537},{"nav_date":"2026-08-12","nav":138.0829,"day_change_pct":-0.029},{"nav_date":"2026-08-11","nav":138.123,"day_change_pct":-0.1319},{"nav_date":"2026-08-10","nav":138.3054,"day_change_pct":-0.0593},{"nav_date":"2026-08-07","nav":138.3875,"day_change_pct":-0.007},{"nav_date":"2026-08-06","nav":138.3972,"day_change_pct":0.0129},{"nav_date":"2026-08-05","nav":138.3793,"day_change_pct":0.2674},{"nav_date":"2026-08-04","nav":138.0102,"day_change_pct":-0.4714},{"nav_date":"2026-08-03","nav":138.6639,"day_change_pct":1.6036},{"nav_date":"2026-07-31","nav":136.4754,"day_change_pct":0.7171},{"nav_date":"2026-07-30","nav":135.5037,"day_change_pct":0.1731},{"nav_date":"2026-07-29","nav":135.2695,"day_change_pct":0.5495},{"nav_date":"2026-07-28","nav":134.5303,"day_change_pct":-0.7339},{"nav_date":"2026-07-27","nav":135.5249,"day_change_pct":0.7303},{"nav_date":"2026-07-24","nav":134.5423,"day_change_pct":-0.8275},{"nav_date":"2026-07-23","nav":134.8955,"day_change_pct":-0.5671},{"nav_date":"2026-07-22","nav":135.6413,"day_change_pct":-0.2266},{"nav_date":"2026-07-21","nav":135.9493,"day_change_pct":0.1977},{"nav_date":"2026-07-20","nav":135.681,"day_change_pct":0.0119},{"nav_date":"2026-07-17","nav":135.6649,"day_change_pct":0.1451},{"nav_date":"2026-07-16","nav":135.4683,"day_change_pct":0.0482},{"nav_date":"2026-07-15","nav":135.4031,"day_change_pct":0.4442},{"nav_date":"2026-07-14","nav":134.8043,"day_change_pct":-1.0656},{"nav_date":"2026-07-13","nav":136.2562,"day_change_pct":0.262},{"nav_date":"2026-07-10","nav":135.9002,"day_change_pct":0.8666},{"nav_date":"2026-07-09","nav":134.7326,"day_change_pct":-0.0991},{"nav_date":"2026-07-08","nav":134.8663,"day_change_pct":-1.5544},{"nav_date":"2026-07-07","nav":136.9958,"day_change_pct":-0.255},{"nav_date":"2026-07-06","nav":137.3461,"day_change_pct":0.2038},{"nav_date":"2026-07-03","nav":137.0668,"day_change_pct":0.0476},{"nav_date":"2026-07-02","nav":137.0016,"day_change_pct":0.9814},{"nav_date":"2026-07-01","nav":135.6702,"day_change_pct":0.3007},{"nav_date":"2026-06-30","nav":135.2635,"day_change_pct":0.2149},{"nav_date":"2026-06-29","nav":134.9734,"day_change_pct":-0.5905},{"nav_date":"2026-06-25","nav":135.7751,"day_change_pct":-0.2859},{"nav_date":"2026-06-24","nav":136.1644,"day_change_pct":0.0691},{"nav_date":"2026-06-23","nav":136.0704,"day_change_pct":-1.0741},{"nav_date":"2026-06-22","nav":137.5478,"day_change_pct":0.5776},{"nav_date":"2026-06-19","nav":136.7579,"day_change_pct":-0.6592},{"nav_date":"2026-06-18","nav":137.6654,"day_change_pct":0.0816},{"nav_date":"2026-06-17","nav":137.5531,"day_change_pct":0.188},{"nav_date":"2026-06-16","nav":137.295,"day_change_pct":0.6612},{"nav_date":"2026-06-15","nav":136.3932,"day_change_pct":1.0654},{"nav_date":"2026-06-12","nav":134.9554,"day_change_pct":1.3177},{"nav_date":"2026-06-11","nav":133.2002,"day_change_pct":-0.6039},{"nav_date":"2026-06-10","nav":134.0095,"day_change_pct":-0.8671},{"nav_date":"2026-06-09","nav":135.1817,"day_change_pct":0.8604},{"nav_date":"2026-06-08","nav":134.0285,"day_change_pct":-1.1567},{"nav_date":"2026-06-05","nav":135.5969,"day_change_pct":-0.4492},{"nav_date":"2026-06-04","nav":136.2088,"day_change_pct":-0.1494},{"nav_date":"2026-06-03","nav":136.4126,"day_change_pct":-0.4016},{"nav_date":"2026-06-02","nav":136.9627,"day_change_pct":0.153},{"nav_date":"2026-06-01","nav":136.7535,"day_change_pct":-0.0725},{"nav_date":"2026-05-29","nav":136.8527,"day_change_pct":-1.5037},{"nav_date":"2026-05-27","nav":138.942,"day_change_pct":0.6526},{"nav_date":"2026-05-26","nav":138.0411,"day_change_pct":-0.1332},{"nav_date":"2026-05-25","nav":138.2252,"day_change_pct":1.3728},{"nav_date":"2026-05-22","nav":136.3533,"day_change_pct":0.1796},{"nav_date":"2026-05-21","nav":136.1089,"day_change_pct":0.5568},{"nav_date":"2026-05-20","nav":135.3552,"day_change_pct":0.0224},{"nav_date":"2026-05-19","nav":135.3249,"day_change_pct":0.1909},{"nav_date":"2026-05-18","nav":135.0671,"day_change_pct":-0.2154},{"nav_date":"2026-05-15","nav":135.3586,"day_change_pct":-0.292},{"nav_date":"2026-05-14","nav":135.755,"day_change_pct":0.2407},{"nav_date":"2026-05-13","nav":135.429,"day_change_pct":0.1872},{"nav_date":"2026-05-12","nav":135.1759,"day_change_pct":-1.693},{"nav_date":"2026-05-11","nav":137.5039,"day_change_pct":-0.6325},{"nav_date":"2026-05-08","nav":138.3792,"day_change_pct":-0.3615},{"nav_date":"2026-05-07","nav":138.8812,"day_change_pct":0.0389},{"nav_date":"2026-05-06","nav":138.8272,"day_change_pct":1.2508},{"nav_date":"2026-05-05","nav":137.1122,"day_change_pct":-0.0187},{"nav_date":"2026-05-04","nav":137.1378,"day_change_pct":0.8207},{"nav_date":"2026-04-30","nav":136.0215,"day_change_pct":-0.6434},{"nav_date":"2026-04-29","nav":136.9023,"day_change_pct":-0.0027},{"nav_date":"2026-04-28","nav":136.906,"day_change_pct":0.0803},{"nav_date":"2026-04-27","nav":136.7961,"day_change_pct":0.7407},{"nav_date":"2026-04-24","nav":135.7903,"day_change_pct":-0.6062},{"nav_date":"2026-04-23","nav":136.6185,"day_change_pct":-1.0108},{"nav_date":"2026-04-22","nav":138.0136,"day_change_pct":-0.3617},{"nav_date":"2026-04-21","nav":138.5146,"day_change_pct":0.8468},{"nav_date":"2026-04-20","nav":137.3515,"day_change_pct":0.0163},{"nav_date":"2026-04-17","nav":137.3291,"day_change_pct":0.8061},{"nav_date":"2026-04-16","nav":136.2309,"day_change_pct":0.2064},{"nav_date":"2026-04-15","nav":135.9503,"day_change_pct":1.4843},{"nav_date":"2026-04-13","nav":133.9619,"day_change_pct":-0.3263},{"nav_date":"2026-04-10","nav":134.4004,"day_change_pct":0.4457},{"nav_date":"2026-04-09","nav":133.804,"day_change_pct":-0.0715},{"nav_date":"2026-04-08","nav":133.8998,"day_change_pct":2.6341},{"nav_date":"2026-04-07","nav":130.4633,"day_change_pct":0.6934},{"nav_date":"2026-04-06","nav":129.5649,"day_change_pct":0.8471},{"nav_date":"2026-04-02","nav":128.4766,"day_change_pct":0.2565},{"nav_date":"2026-04-01","nav":128.1479,"day_change_pct":1.3069},{"nav_date":"2026-03-31","nav":126.4947,"day_change_pct":-0.3004},{"nav_date":"2026-03-30","nav":126.8758,"day_change_pct":-1.5901},{"nav_date":"2026-03-27","nav":128.9259,"day_change_pct":-1.2687},{"nav_date":"2026-03-25","nav":130.5826,"day_change_pct":1.2381},{"nav_date":"2026-03-24","nav":128.9856,"day_change_pct":1.3501},{"nav_date":"2026-03-23","nav":127.2674,"day_change_pct":-2.6339},{"nav_date":"2026-03-20","nav":130.7102,"day_change_pct":0.4334},{"nav_date":"2026-03-19","nav":130.1461,"day_change_pct":-2.5927},{"nav_date":"2026-03-18","nav":133.6102,"day_change_pct":0.5398},{"nav_date":"2026-03-17","nav":132.8928,"day_change_pct":0.4842},{"nav_date":"2026-03-16","nav":132.2524,"day_change_pct":-0.1458},{"nav_date":"2026-03-13","nav":132.4455,"day_change_pct":-1.845},{"nav_date":"2026-03-12","nav":134.9351,"day_change_pct":0.1887},{"nav_date":"2026-03-11","nav":134.681,"day_change_pct":-0.5781},{"nav_date":"2026-03-10","nav":135.4641,"day_change_pct":1.0649},{"nav_date":"2026-03-09","nav":134.0367,"day_change_pct":-2.0815},{"nav_date":"2026-03-06","nav":136.886,"day_change_pct":-0.5843},{"nav_date":"2026-03-05","nav":137.6905,"day_change_pct":1.1216},{"nav_date":"2026-03-04","nav":136.1633,"day_change_pct":-2.4655},{"nav_date":"2026-03-02","nav":139.6052,"day_change_pct":-1.217},{"nav_date":"2026-02-27","nav":141.3251,"day_change_pct":-0.5588},{"nav_date":"2026-02-26","nav":142.1193,"day_change_pct":0.3039},{"nav_date":"2026-02-25","nav":141.6887,"day_change_pct":0.7256},{"nav_date":"2026-02-24","nav":140.668,"day_change_pct":-0.4956},{"nav_date":"2026-02-23","nav":141.3686,"day_change_pct":0.1164},{"nav_date":"2026-02-20","nav":141.2043,"day_change_pct":0.3252},{"nav_date":"2026-02-19","nav":140.7466,"day_change_pct":-1.0329},{"nav_date":"2026-02-18","nav":142.2156,"day_change_pct":0.05},{"nav_date":"2026-02-17","nav":142.1445,"day_change_pct":0.411},{"nav_date":"2026-02-16","nav":141.5627,"day_change_pct":0.716},{"nav_date":"2026-02-13","nav":140.5563,"day_change_pct":-1.3391},{"nav_date":"2026-02-12","nav":142.464,"day_change_pct":-1.0208},{"nav_date":"2026-02-11","nav":143.9332,"day_change_pct":0.2699},{"nav_date":"2026-02-10","nav":143.5457,"day_change_pct":0.3525},{"nav_date":"2026-02-09","nav":143.0415,"day_change_pct":1.0674},{"nav_date":"2026-02-06","nav":141.5308,"day_change_pct":0.1362},{"nav_date":"2026-02-05","nav":141.3383,"day_change_pct":-0.1857},{"nav_date":"2026-02-04","nav":141.6013,"day_change_pct":0.2718},{"nav_date":"2026-02-03","nav":141.2175,"day_change_pct":1.1314},{"nav_date":"2026-02-02","nav":139.6377,"day_change_pct":-1.225},{"nav_date":"2026-01-30","nav":141.3695,"day_change_pct":-0.3053},{"nav_date":"2026-01-29","nav":141.8024,"day_change_pct":0.3643},{"nav_date":"2026-01-28","nav":141.2877,"day_change_pct":1.3053},{"nav_date":"2026-01-27","nav":139.4672,"day_change_pct":0.5539},{"nav_date":"2026-01-23","nav":138.6989,"day_change_pct":-0.5724},{"nav_date":"2026-01-22","nav":139.4974,"day_change_pct":0.8829},{"nav_date":"2026-01-21","nav":138.2765,"day_change_pct":-0.1929},{"nav_date":"2026-01-20","nav":138.5438,"day_change_pct":-1.4486},{"nav_date":"2026-01-19","nav":140.5803,"day_change_pct":-0.1046},{"nav_date":"2026-01-16","nav":140.7275,"day_change_pct":0.5597},{"nav_date":"2026-01-14","nav":139.9442,"day_change_pct":0.1582},{"nav_date":"2026-01-13","nav":139.7231,"day_change_pct":0.2114},{"nav_date":"2026-01-12","nav":139.4284,"day_change_pct":0.3087},{"nav_date":"2026-01-09","nav":138.9993,"day_change_pct":-0.354},{"nav_date":"2026-01-08","nav":139.4931,"day_change_pct":-1.4189},{"nav_date":"2026-01-07","nav":141.5008,"day_change_pct":0.0637},{"nav_date":"2026-01-06","nav":141.4107,"day_change_pct":-0.1339},{"nav_date":"2026-01-05","nav":141.6003,"day_change_pct":-0.3103},{"nav_date":"2026-01-02","nav":142.041,"day_change_pct":1.1882},{"nav_date":"2026-01-01","nav":140.3731,"day_change_pct":0.1063},{"nav_date":"2025-12-31","nav":140.224,"day_change_pct":0.761},{"nav_date":"2025-12-30","nav":139.165,"day_change_pct":-0.133},{"nav_date":"2025-12-29","nav":139.3503,"day_change_pct":-0.302},{"nav_date":"2025-12-26","nav":139.7724,"day_change_pct":-0.1718},{"nav_date":"2025-12-24","nav":140.0129,"day_change_pct":-0.1396},{"nav_date":"2025-12-23","nav":140.2087,"day_change_pct":0.3123},{"nav_date":"2025-12-22","nav":139.7722,"day_change_pct":0.688},{"nav_date":"2025-12-19","nav":138.8172,"day_change_pct":0.4851},{"nav_date":"2025-12-18","nav":138.1471,"day_change_pct":-0.0874},{"nav_date":"2025-12-17","nav":138.2679,"day_change_pct":-0.3902},{"nav_date":"2025-12-16","nav":138.8096,"day_change_pct":-0.5736},{"nav_date":"2025-12-15","nav":139.6104,"day_change_pct":0.104},{"nav_date":"2025-12-12","nav":139.4653,"day_change_pct":0.5685},{"nav_date":"2025-12-11","nav":138.6769,"day_change_pct":0.3075},{"nav_date":"2025-12-10","nav":138.2518,"day_change_pct":-0.0566},{"nav_date":"2025-12-09","nav":138.3301,"day_change_pct":-0.108},{"nav_date":"2025-12-08","nav":138.4796,"day_change_pct":-1.2227},{"nav_date":"2025-12-05","nav":140.1938,"day_change_pct":0.5677},{"nav_date":"2025-12-04","nav":139.4024,"day_change_pct":0.2308},{"nav_date":"2025-12-03","nav":139.0814,"day_change_pct":-0.2174},{"nav_date":"2025-12-02","nav":139.3844,"day_change_pct":0.0392},{"nav_date":"2025-12-01","nav":139.3298,"day_change_pct":0.1764},{"nav_date":"2025-11-28","nav":139.0845,"day_change_pct":-0.2833},{"nav_date":"2025-11-27","nav":139.4797,"day_change_pct":0.0915},{"nav_date":"2025-11-26","nav":139.3522,"day_change_pct":1.0834},{"nav_date":"2025-11-25","nav":137.8586,"day_change_pct":-0.0123},{"nav_date":"2025-11-24","nav":137.8755,"day_change_pct":-0.7467},{"nav_date":"2025-11-21","nav":138.9128,"day_change_pct":-0.5264},{"nav_date":"2025-11-20","nav":139.6479,"day_change_pct":0.2565},{"nav_date":"2025-11-19","nav":139.2906,"day_change_pct":0.1119},{"nav_date":"2025-11-18","nav":139.1349,"day_change_pct":-0.5393},{"nav_date":"2025-11-17","nav":139.8893,"day_change_pct":0.3416},{"nav_date":"2025-11-14","nav":139.4131,"day_change_pct":-0.1684},{"nav_date":"2025-11-13","nav":139.6482,"day_change_pct":-0.0678},{"nav_date":"2025-11-12","nav":139.743,"day_change_pct":0.2644},{"nav_date":"2025-11-11","nav":139.3745,"day_change_pct":0.2624},{"nav_date":"2025-11-10","nav":139.0097,"day_change_pct":0.4035},{"nav_date":"2025-11-07","nav":138.4511,"day_change_pct":0.0753},{"nav_date":"2025-11-06","nav":138.3469,"day_change_pct":-0.8157},{"nav_date":"2025-11-04","nav":139.4847,"day_change_pct":-0.6631},{"nav_date":"2025-11-03","nav":140.4158,"day_change_pct":0.1161},{"nav_date":"2025-10-31","nav":140.2529,"day_change_pct":-0.2036},{"nav_date":"2025-10-30","nav":140.539,"day_change_pct":-0.4626},{"nav_date":"2025-10-29","nav":141.1921,"day_change_pct":0.9865},{"nav_date":"2025-10-28","nav":139.8129,"day_change_pct":-0.3889},{"nav_date":"2025-10-27","nav":140.3588,"day_change_pct":0.5506},{"nav_date":"2025-10-24","nav":139.5902,"day_change_pct":-0.196},{"nav_date":"2025-10-23","nav":139.8644,"day_change_pct":0.3784},{"nav_date":"2025-10-20","nav":139.3372,"day_change_pct":0.595},{"nav_date":"2025-10-17","nav":138.5131,"day_change_pct":-0.1947},{"nav_date":"2025-10-16","nav":138.7833,"day_change_pct":0.4869},{"nav_date":"2025-10-15","nav":138.1108,"day_change_pct":0.8192},{"nav_date":"2025-10-14","nav":136.9886,"day_change_pct":-0.5428},{"nav_date":"2025-10-13","nav":137.7363,"day_change_pct":-0.4247},{"nav_date":"2025-10-10","nav":138.3238,"day_change_pct":0.2981},{"nav_date":"2025-10-09","nav":137.9127,"day_change_pct":0.4427},{"nav_date":"2025-10-08","nav":137.3049,"day_change_pct":-0.2443},{"nav_date":"2025-10-07","nav":137.6412,"day_change_pct":0.069},{"nav_date":"2025-10-06","nav":137.5463,"day_change_pct":0.0909},{"nav_date":"2025-10-03","nav":137.4214,"day_change_pct":0.6141},{"nav_date":"2025-10-01","nav":136.5826,"day_change_pct":0.2998},{"nav_date":"2025-09-30","nav":136.1744,"day_change_pct":0.1898},{"nav_date":"2025-09-29","nav":135.9164,"day_change_pct":0.4128},{"nav_date":"2025-09-26","nav":135.3576,"day_change_pct":-1.0499},{"nav_date":"2025-09-25","nav":136.7938,"day_change_pct":-0.3985},{"nav_date":"2025-09-24","nav":137.3411,"day_change_pct":-0.2617},{"nav_date":"2025-09-23","nav":137.7015,"day_change_pct":-0.1397},{"nav_date":"2025-09-22","nav":137.8942,"day_change_pct":-0.4611},{"nav_date":"2025-09-19","nav":138.533,"day_change_pct":-0.2221},{"nav_date":"2025-09-18","nav":138.8413,"day_change_pct":0.0276},{"nav_date":"2025-09-17","nav":138.803,"day_change_pct":0.1552},{"nav_date":"2025-09-16","nav":138.5879,"day_change_pct":0.9565},{"nav_date":"2025-09-15","nav":137.2748,"day_change_pct":0.347},{"nav_date":"2025-09-12","nav":136.8001,"day_change_pct":0.0849},{"nav_date":"2025-09-11","nav":136.6841,"day_change_pct":0.488},{"nav_date":"2025-09-10","nav":136.0203,"day_change_pct":0.7048},{"nav_date":"2025-09-09","nav":135.0683,"day_change_pct":0.4122},{"nav_date":"2025-09-08","nav":134.5138,"day_change_pct":-0.0088},{"nav_date":"2025-09-05","nav":134.5256,"day_change_pct":-0.2531},{"nav_date":"2025-09-04","nav":134.867,"day_change_pct":-0.3196},{"nav_date":"2025-09-03","nav":135.2994,"day_change_pct":0.1836},{"nav_date":"2025-09-02","nav":135.0514,"day_change_pct":0.4495},{"nav_date":"2025-09-01","nav":134.4471,"day_change_pct":0.7591},{"nav_date":"2025-08-29","nav":133.4342,"day_change_pct":-0.158}],"total":4991,"page":1,"page_size":250}