{"fund_details":{"scheme_code":103674,"scheme_name":"ICICI Prudential FMP - Sr 27 Monthly Plan-Dividend Plan","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-08-03","nav":0.0,"day_change_pct":null},{"nav_date":"2006-08-02","nav":0.0,"day_change_pct":null},{"nav_date":"2006-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-28","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-27","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-26","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-21","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-14","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-13","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-10","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-07","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-06","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-04","nav":0.0,"day_change_pct":null},{"nav_date":"2006-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2006-06-30","nav":0.0,"day_change_pct":null},{"nav_date":"2006-06-29","nav":0.0,"day_change_pct":null},{"nav_date":"2006-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2006-06-27","nav":0.0,"day_change_pct":null},{"nav_date":"2006-06-26","nav":0.0,"day_change_pct":null},{"nav_date":"2006-06-23","nav":0.0,"day_change_pct":null},{"nav_date":"2006-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2006-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2006-06-20","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2006-06-19","nav":10.2087,"day_change_pct":0.0667},{"nav_date":"2006-06-16","nav":10.2019,"day_change_pct":0.0225},{"nav_date":"2006-06-15","nav":10.1996,"day_change_pct":0.0216},{"nav_date":"2006-06-14","nav":10.1974,"day_change_pct":0.0226},{"nav_date":"2006-06-13","nav":10.1951,"day_change_pct":0.0216},{"nav_date":"2006-06-12","nav":10.1929,"day_change_pct":0.0668},{"nav_date":"2006-06-09","nav":10.1861,"day_change_pct":0.0226},{"nav_date":"2006-06-08","nav":10.1838,"day_change_pct":0.0216},{"nav_date":"2006-06-07","nav":10.1816,"day_change_pct":0.0226},{"nav_date":"2006-06-06","nav":10.1793,"day_change_pct":0.0246},{"nav_date":"2006-06-05","nav":10.1768,"day_change_pct":0.0669},{"nav_date":"2006-06-02","nav":10.17,"day_change_pct":0.0216},{"nav_date":"2006-06-01","nav":10.1678,"day_change_pct":0.0226},{"nav_date":"2006-05-31","nav":10.1655,"day_change_pct":0.0216},{"nav_date":"2006-05-30","nav":10.1633,"day_change_pct":0.0226},{"nav_date":"2006-05-29","nav":10.161,"day_change_pct":0.067},{"nav_date":"2006-05-26","nav":10.1542,"day_change_pct":0.0217},{"nav_date":"2006-05-25","nav":10.152,"day_change_pct":0.0227},{"nav_date":"2006-05-24","nav":10.1497,"day_change_pct":0.0227},{"nav_date":"2006-05-23","nav":10.1474,"day_change_pct":0.0217},{"nav_date":"2006-05-22","nav":10.1452,"day_change_pct":0.0671},{"nav_date":"2006-05-19","nav":10.1384,"day_change_pct":0.0227},{"nav_date":"2006-05-18","nav":10.1361,"day_change_pct":0.0217},{"nav_date":"2006-05-17","nav":10.1339,"day_change_pct":0.0227},{"nav_date":"2006-05-16","nav":10.1316,"day_change_pct":0.0217},{"nav_date":"2006-05-15","nav":10.1294,"day_change_pct":0.0672},{"nav_date":"2006-05-12","nav":10.1226,"day_change_pct":0.0227},{"nav_date":"2006-05-11","nav":10.1203,"day_change_pct":0.0217},{"nav_date":"2006-05-10","nav":10.1181,"day_change_pct":0.0227},{"nav_date":"2006-05-09","nav":10.1158,"day_change_pct":0.0227},{"nav_date":"2006-05-08","nav":10.1135,"day_change_pct":0.0703},{"nav_date":"2006-05-05","nav":10.1064,"day_change_pct":0.0218},{"nav_date":"2006-05-04","nav":10.1042,"day_change_pct":0.0228},{"nav_date":"2006-05-03","nav":10.1019,"day_change_pct":0.0208},{"nav_date":"2006-05-02","nav":10.0998,"day_change_pct":0.0892},{"nav_date":"2006-04-28","nav":10.0908,"day_change_pct":0.0228},{"nav_date":"2006-04-27","nav":10.0885,"day_change_pct":0.0228},{"nav_date":"2006-04-26","nav":10.0862,"day_change_pct":0.0218},{"nav_date":"2006-04-25","nav":10.084,"day_change_pct":0.0228},{"nav_date":"2006-04-24","nav":10.0817,"day_change_pct":0.0675},{"nav_date":"2006-04-21","nav":10.0749,"day_change_pct":0.0218},{"nav_date":"2006-04-20","nav":10.0727,"day_change_pct":0.0258},{"nav_date":"2006-04-19","nav":10.0701,"day_change_pct":0.0348},{"nav_date":"2006-04-18","nav":10.0666,"day_change_pct":0.0229},{"nav_date":"2006-04-17","nav":10.0643,"day_change_pct":0.0905},{"nav_date":"2006-04-13","nav":10.0552,"day_change_pct":0.0229},{"nav_date":"2006-04-12","nav":10.0529,"day_change_pct":0.0458},{"nav_date":"2006-04-10","nav":10.0483,"day_change_pct":0.0687},{"nav_date":"2006-04-07","nav":10.0414,"day_change_pct":0.0468},{"nav_date":"2006-04-05","nav":10.0367,"day_change_pct":0.0219},{"nav_date":"2006-04-04","nav":10.0345,"day_change_pct":0.0229},{"nav_date":"2006-04-03","nav":10.0322,"day_change_pct":0.0},{"nav_date":"2006-04-02","nav":10.0322,"day_change_pct":null}],"total":86,"page":1,"page_size":250}