{"fund_details":{"scheme_code":103672,"scheme_name":"HSBC Fixed Term Series IV - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-04-02","nav":10.8765,"day_change_pct":0.023},{"nav_date":"2007-03-30","nav":10.874,"day_change_pct":0.0184},{"nav_date":"2007-03-29","nav":10.872,"day_change_pct":0.0193},{"nav_date":"2007-03-28","nav":10.8699,"day_change_pct":0.0368},{"nav_date":"2007-03-26","nav":10.8659,"day_change_pct":0.0571},{"nav_date":"2007-03-23","nav":10.8597,"day_change_pct":0.0184},{"nav_date":"2007-03-22","nav":10.8577,"day_change_pct":0.0184},{"nav_date":"2007-03-21","nav":10.8557,"day_change_pct":0.0193},{"nav_date":"2007-03-20","nav":10.8536,"day_change_pct":0.0184},{"nav_date":"2007-03-19","nav":10.8516,"day_change_pct":0.0572},{"nav_date":"2007-03-16","nav":10.8454,"day_change_pct":0.0194},{"nav_date":"2007-03-15","nav":10.8433,"day_change_pct":0.0194},{"nav_date":"2007-03-14","nav":10.8412,"day_change_pct":0.0194},{"nav_date":"2007-03-13","nav":10.8391,"day_change_pct":0.0185},{"nav_date":"2007-03-12","nav":10.8371,"day_change_pct":0.0572},{"nav_date":"2007-03-09","nav":10.8309,"day_change_pct":0.0194},{"nav_date":"2007-03-08","nav":10.8288,"day_change_pct":0.0203},{"nav_date":"2007-03-07","nav":10.8266,"day_change_pct":0.0194},{"nav_date":"2007-03-06","nav":10.8245,"day_change_pct":0.0203},{"nav_date":"2007-03-05","nav":10.8223,"day_change_pct":0.0601},{"nav_date":"2007-03-02","nav":10.8158,"day_change_pct":0.0203},{"nav_date":"2007-03-01","nav":10.8136,"day_change_pct":0.0194},{"nav_date":"2007-02-28","nav":10.8115,"day_change_pct":0.0204},{"nav_date":"2007-02-27","nav":10.8093,"day_change_pct":0.0194},{"nav_date":"2007-02-26","nav":10.8072,"day_change_pct":0.0602},{"nav_date":"2007-02-23","nav":10.8007,"day_change_pct":0.0204},{"nav_date":"2007-02-22","nav":10.7985,"day_change_pct":0.0204},{"nav_date":"2007-02-21","nav":10.7963,"day_change_pct":0.0195},{"nav_date":"2007-02-20","nav":10.7942,"day_change_pct":0.0204},{"nav_date":"2007-02-19","nav":10.792,"day_change_pct":0.0798},{"nav_date":"2007-02-15","nav":10.7834,"day_change_pct":0.0204},{"nav_date":"2007-02-14","nav":10.7812,"day_change_pct":0.0204},{"nav_date":"2007-02-13","nav":10.779,"day_change_pct":0.0195},{"nav_date":"2007-02-12","nav":10.7769,"day_change_pct":0.0604},{"nav_date":"2007-02-09","nav":10.7704,"day_change_pct":0.0204},{"nav_date":"2007-02-08","nav":10.7682,"day_change_pct":0.0195},{"nav_date":"2007-02-07","nav":10.7661,"day_change_pct":0.0204},{"nav_date":"2007-02-06","nav":10.7639,"day_change_pct":0.0195},{"nav_date":"2007-02-05","nav":10.7618,"day_change_pct":0.0604},{"nav_date":"2007-02-02","nav":10.7553,"day_change_pct":0.0205},{"nav_date":"2007-02-01","nav":10.7531,"day_change_pct":0.0195},{"nav_date":"2007-01-31","nav":10.751,"day_change_pct":0.0409},{"nav_date":"2007-01-29","nav":10.7466,"day_change_pct":0.0801},{"nav_date":"2007-01-25","nav":10.738,"day_change_pct":0.0205},{"nav_date":"2007-01-24","nav":10.7358,"day_change_pct":0.0196},{"nav_date":"2007-01-23","nav":10.7337,"day_change_pct":0.0205},{"nav_date":"2007-01-22","nav":10.7315,"day_change_pct":0.0606},{"nav_date":"2007-01-19","nav":10.725,"day_change_pct":0.0196},{"nav_date":"2007-01-18","nav":10.7229,"day_change_pct":0.0205},{"nav_date":"2007-01-17","nav":10.7207,"day_change_pct":0.0205},{"nav_date":"2007-01-16","nav":10.7185,"day_change_pct":0.0196},{"nav_date":"2007-01-15","nav":10.7164,"day_change_pct":0.0607},{"nav_date":"2007-01-12","nav":10.7099,"day_change_pct":0.0205},{"nav_date":"2007-01-11","nav":10.7077,"day_change_pct":0.0196},{"nav_date":"2007-01-10","nav":10.7056,"day_change_pct":0.0206},{"nav_date":"2007-01-09","nav":10.7034,"day_change_pct":0.0206},{"nav_date":"2007-01-08","nav":10.7012,"day_change_pct":0.0608},{"nav_date":"2007-01-05","nav":10.6947,"day_change_pct":0.0196},{"nav_date":"2007-01-04","nav":10.6926,"day_change_pct":0.0206},{"nav_date":"2007-01-03","nav":10.6904,"day_change_pct":0.0196},{"nav_date":"2007-01-02","nav":10.6883,"day_change_pct":0.0815},{"nav_date":"2006-12-29","nav":10.6796,"day_change_pct":0.0206},{"nav_date":"2006-12-28","nav":10.6774,"day_change_pct":0.0197},{"nav_date":"2006-12-27","nav":10.6753,"day_change_pct":0.0206},{"nav_date":"2006-12-26","nav":10.6731,"day_change_pct":0.0806},{"nav_date":"2006-12-22","nav":10.6645,"day_change_pct":0.0206},{"nav_date":"2006-12-21","nav":10.6623,"day_change_pct":0.0206},{"nav_date":"2006-12-20","nav":10.6601,"day_change_pct":0.0197},{"nav_date":"2006-12-19","nav":10.658,"day_change_pct":0.0206},{"nav_date":"2006-12-18","nav":10.6558,"day_change_pct":0.061},{"nav_date":"2006-12-15","nav":10.6493,"day_change_pct":0.0207},{"nav_date":"2006-12-14","nav":10.6471,"day_change_pct":0.0197},{"nav_date":"2006-12-13","nav":10.645,"day_change_pct":0.0207},{"nav_date":"2006-12-12","nav":10.6428,"day_change_pct":0.0197},{"nav_date":"2006-12-11","nav":10.6407,"day_change_pct":0.0611},{"nav_date":"2006-12-08","nav":10.6342,"day_change_pct":0.0207},{"nav_date":"2006-12-07","nav":10.632,"day_change_pct":0.0207},{"nav_date":"2006-12-06","nav":10.6298,"day_change_pct":0.0198},{"nav_date":"2006-12-05","nav":10.6277,"day_change_pct":0.0207},{"nav_date":"2006-12-04","nav":10.6255,"day_change_pct":0.0612},{"nav_date":"2006-12-01","nav":10.619,"day_change_pct":0.0207},{"nav_date":"2006-11-30","nav":10.6168,"day_change_pct":0.0198},{"nav_date":"2006-11-29","nav":10.6147,"day_change_pct":0.0207},{"nav_date":"2006-11-28","nav":10.6125,"day_change_pct":0.0207},{"nav_date":"2006-11-27","nav":10.6103,"day_change_pct":0.0604},{"nav_date":"2006-11-24","nav":10.6039,"day_change_pct":0.0208},{"nav_date":"2006-11-23","nav":10.6017,"day_change_pct":0.0208},{"nav_date":"2006-11-22","nav":10.5995,"day_change_pct":0.0198},{"nav_date":"2006-11-21","nav":10.5974,"day_change_pct":0.0208},{"nav_date":"2006-11-20","nav":10.5952,"day_change_pct":0.0614},{"nav_date":"2006-11-17","nav":10.5887,"day_change_pct":0.0208},{"nav_date":"2006-11-16","nav":10.5865,"day_change_pct":0.0198},{"nav_date":"2006-11-15","nav":10.5844,"day_change_pct":0.0208},{"nav_date":"2006-11-14","nav":10.5822,"day_change_pct":0.0208},{"nav_date":"2006-11-13","nav":10.58,"day_change_pct":0.0615},{"nav_date":"2006-11-10","nav":10.5735,"day_change_pct":0.0199},{"nav_date":"2006-11-09","nav":10.5714,"day_change_pct":0.0208},{"nav_date":"2006-11-08","nav":10.5692,"day_change_pct":0.0208},{"nav_date":"2006-11-07","nav":10.567,"day_change_pct":0.0199},{"nav_date":"2006-11-06","nav":10.5649,"day_change_pct":0.0616},{"nav_date":"2006-11-03","nav":10.5584,"day_change_pct":0.0208},{"nav_date":"2006-11-02","nav":10.5562,"day_change_pct":0.0199},{"nav_date":"2006-11-01","nav":10.5541,"day_change_pct":0.0208},{"nav_date":"2006-10-31","nav":10.5519,"day_change_pct":0.0209},{"nav_date":"2006-10-30","nav":10.5497,"day_change_pct":0.0617},{"nav_date":"2006-10-27","nav":10.5432,"day_change_pct":0.0199},{"nav_date":"2006-10-26","nav":10.5411,"day_change_pct":0.0617},{"nav_date":"2006-10-23","nav":10.5346,"day_change_pct":0.0617},{"nav_date":"2006-10-20","nav":10.5281,"day_change_pct":0.0209},{"nav_date":"2006-10-19","nav":10.5259,"day_change_pct":0.0209},{"nav_date":"2006-10-18","nav":10.5237,"day_change_pct":0.02},{"nav_date":"2006-10-17","nav":10.5216,"day_change_pct":0.02},{"nav_date":"2006-10-16","nav":10.5195,"day_change_pct":0.0618},{"nav_date":"2006-10-13","nav":10.513,"day_change_pct":0.02},{"nav_date":"2006-10-12","nav":10.5109,"day_change_pct":0.0209},{"nav_date":"2006-10-11","nav":10.5087,"day_change_pct":0.02},{"nav_date":"2006-10-10","nav":10.5066,"day_change_pct":0.02},{"nav_date":"2006-10-09","nav":10.5045,"day_change_pct":0.0619},{"nav_date":"2006-10-06","nav":10.498,"day_change_pct":0.021},{"nav_date":"2006-10-05","nav":10.4958,"day_change_pct":0.02},{"nav_date":"2006-10-04","nav":10.4937,"day_change_pct":0.021},{"nav_date":"2006-10-03","nav":10.4915,"day_change_pct":0.0983},{"nav_date":"2006-09-29","nav":10.4812,"day_change_pct":0.02},{"nav_date":"2006-09-28","nav":10.4791,"day_change_pct":0.0172},{"nav_date":"2006-09-27","nav":10.4773,"day_change_pct":0.021},{"nav_date":"2006-09-26","nav":10.4751,"day_change_pct":0.0201},{"nav_date":"2006-09-25","nav":10.473,"day_change_pct":0.0611},{"nav_date":"2006-09-22","nav":10.4666,"day_change_pct":0.021},{"nav_date":"2006-09-21","nav":10.4644,"day_change_pct":0.0201},{"nav_date":"2006-09-20","nav":10.4623,"day_change_pct":0.021},{"nav_date":"2006-09-19","nav":10.4601,"day_change_pct":0.0201},{"nav_date":"2006-09-18","nav":10.458,"day_change_pct":0.0612},{"nav_date":"2006-09-15","nav":10.4516,"day_change_pct":0.0211},{"nav_date":"2006-09-14","nav":10.4494,"day_change_pct":0.0201},{"nav_date":"2006-09-13","nav":10.4473,"day_change_pct":0.0201},{"nav_date":"2006-09-12","nav":10.4452,"day_change_pct":0.0211},{"nav_date":"2006-09-11","nav":10.443,"day_change_pct":0.0393},{"nav_date":"2006-09-08","nav":10.4389,"day_change_pct":0.0201},{"nav_date":"2006-09-07","nav":10.4368,"day_change_pct":0.0211},{"nav_date":"2006-09-06","nav":10.4346,"day_change_pct":0.0201},{"nav_date":"2006-09-05","nav":10.4325,"day_change_pct":0.0201},{"nav_date":"2006-09-04","nav":10.4304,"day_change_pct":0.0796},{"nav_date":"2006-09-01","nav":10.4221,"day_change_pct":0.0211},{"nav_date":"2006-08-31","nav":10.4199,"day_change_pct":0.0202},{"nav_date":"2006-08-30","nav":10.4178,"day_change_pct":0.0202},{"nav_date":"2006-08-29","nav":10.4157,"day_change_pct":0.0211},{"nav_date":"2006-08-28","nav":10.4135,"day_change_pct":0.0615},{"nav_date":"2006-08-25","nav":10.4071,"day_change_pct":0.0202},{"nav_date":"2006-08-24","nav":10.405,"day_change_pct":0.0202},{"nav_date":"2006-08-23","nav":10.4029,"day_change_pct":0.0212},{"nav_date":"2006-08-22","nav":10.4007,"day_change_pct":0.0202},{"nav_date":"2006-08-21","nav":10.3986,"day_change_pct":0.0616},{"nav_date":"2006-08-18","nav":10.3922,"day_change_pct":0.0202},{"nav_date":"2006-08-17","nav":10.3901,"day_change_pct":0.0202},{"nav_date":"2006-08-16","nav":10.388,"day_change_pct":0.0414},{"nav_date":"2006-08-14","nav":10.3837,"day_change_pct":0.0617},{"nav_date":"2006-08-11","nav":10.3773,"day_change_pct":0.0202},{"nav_date":"2006-08-10","nav":10.3752,"day_change_pct":0.0202},{"nav_date":"2006-08-09","nav":10.3731,"day_change_pct":0.0415},{"nav_date":"2006-08-08","nav":10.3688,"day_change_pct":0.0212},{"nav_date":"2006-08-07","nav":10.3666,"day_change_pct":0.0743},{"nav_date":"2006-08-04","nav":10.3589,"day_change_pct":0.0203},{"nav_date":"2006-08-03","nav":10.3568,"day_change_pct":0.0212},{"nav_date":"2006-08-02","nav":10.3546,"day_change_pct":0.0415},{"nav_date":"2006-08-01","nav":10.3503,"day_change_pct":0.0213},{"nav_date":"2006-07-31","nav":10.3481,"day_change_pct":0.0619},{"nav_date":"2006-07-28","nav":10.3417,"day_change_pct":0.0213},{"nav_date":"2006-07-27","nav":10.3395,"day_change_pct":0.0203},{"nav_date":"2006-07-26","nav":10.3374,"day_change_pct":0.0213},{"nav_date":"2006-07-25","nav":10.3352,"day_change_pct":0.0203},{"nav_date":"2006-07-24","nav":10.3331,"day_change_pct":0.062},{"nav_date":"2006-07-21","nav":10.3267,"day_change_pct":0.0213},{"nav_date":"2006-07-20","nav":10.3245,"day_change_pct":0.0203},{"nav_date":"2006-07-19","nav":10.3224,"day_change_pct":0.0213},{"nav_date":"2006-07-18","nav":10.3202,"day_change_pct":0.0204},{"nav_date":"2006-07-17","nav":10.3181,"day_change_pct":0.0621},{"nav_date":"2006-07-14","nav":10.3117,"day_change_pct":0.0213},{"nav_date":"2006-07-13","nav":10.3095,"day_change_pct":0.0204},{"nav_date":"2006-07-12","nav":10.3074,"day_change_pct":0.0213},{"nav_date":"2006-07-11","nav":10.3052,"day_change_pct":0.0204},{"nav_date":"2006-07-10","nav":10.3031,"day_change_pct":0.0622},{"nav_date":"2006-07-07","nav":10.2967,"day_change_pct":0.0214},{"nav_date":"2006-07-06","nav":10.2945,"day_change_pct":0.0204},{"nav_date":"2006-07-05","nav":10.2924,"day_change_pct":0.0204},{"nav_date":"2006-07-04","nav":10.2903,"day_change_pct":0.0214},{"nav_date":"2006-07-03","nav":10.2881,"day_change_pct":0.0622},{"nav_date":"2006-06-30","nav":10.2817,"day_change_pct":0.0204},{"nav_date":"2006-06-29","nav":10.2796,"day_change_pct":0.0214},{"nav_date":"2006-06-28","nav":10.2774,"day_change_pct":0.0204},{"nav_date":"2006-06-27","nav":10.2753,"day_change_pct":0.0204},{"nav_date":"2006-06-26","nav":10.2732,"day_change_pct":0.0623},{"nav_date":"2006-06-23","nav":10.2668,"day_change_pct":0.0214},{"nav_date":"2006-06-22","nav":10.2646,"day_change_pct":0.0205},{"nav_date":"2006-06-21","nav":10.2625,"day_change_pct":0.0205},{"nav_date":"2006-06-20","nav":10.2604,"day_change_pct":0.0214},{"nav_date":"2006-06-19","nav":10.2582,"day_change_pct":0.0624},{"nav_date":"2006-06-16","nav":10.2518,"day_change_pct":0.0205},{"nav_date":"2006-06-15","nav":10.2497,"day_change_pct":0.0215},{"nav_date":"2006-06-14","nav":10.2475,"day_change_pct":0.0205},{"nav_date":"2006-06-13","nav":10.2454,"day_change_pct":0.0205},{"nav_date":"2006-06-12","nav":10.2433,"day_change_pct":0.0625},{"nav_date":"2006-06-09","nav":10.2369,"day_change_pct":0.0205},{"nav_date":"2006-06-08","nav":10.2348,"day_change_pct":0.0215},{"nav_date":"2006-06-07","nav":10.2326,"day_change_pct":0.0205},{"nav_date":"2006-06-06","nav":10.2305,"day_change_pct":0.0205},{"nav_date":"2006-06-05","nav":10.2284,"day_change_pct":0.0626},{"nav_date":"2006-06-02","nav":10.222,"day_change_pct":0.0215},{"nav_date":"2006-06-01","nav":10.2198,"day_change_pct":0.0206},{"nav_date":"2006-05-31","nav":10.2177,"day_change_pct":0.0206},{"nav_date":"2006-05-30","nav":10.2156,"day_change_pct":0.0206},{"nav_date":"2006-05-29","nav":10.2135,"day_change_pct":0.0627},{"nav_date":"2006-05-26","nav":10.2071,"day_change_pct":0.0216},{"nav_date":"2006-05-25","nav":10.2049,"day_change_pct":0.0206},{"nav_date":"2006-05-24","nav":10.2028,"day_change_pct":0.0206},{"nav_date":"2006-05-23","nav":10.2007,"day_change_pct":0.0206},{"nav_date":"2006-05-22","nav":10.1986,"day_change_pct":0.0628},{"nav_date":"2006-05-19","nav":10.1922,"day_change_pct":0.0206},{"nav_date":"2006-05-18","nav":10.1901,"day_change_pct":0.0216},{"nav_date":"2006-05-17","nav":10.1879,"day_change_pct":0.0206},{"nav_date":"2006-05-16","nav":10.1858,"day_change_pct":0.0206},{"nav_date":"2006-05-15","nav":10.1837,"day_change_pct":0.0629},{"nav_date":"2006-05-12","nav":10.1773,"day_change_pct":0.0206},{"nav_date":"2006-05-11","nav":10.1752,"day_change_pct":0.0206},{"nav_date":"2006-05-10","nav":10.1731,"day_change_pct":0.0216},{"nav_date":"2006-05-09","nav":10.1709,"day_change_pct":0.0207},{"nav_date":"2006-05-08","nav":10.1688,"day_change_pct":0.062},{"nav_date":"2006-05-05","nav":10.1625,"day_change_pct":0.0217},{"nav_date":"2006-05-04","nav":10.1603,"day_change_pct":0.0207},{"nav_date":"2006-05-03","nav":10.1582,"day_change_pct":0.0207},{"nav_date":"2006-05-02","nav":10.1561,"day_change_pct":0.0838},{"nav_date":"2006-04-28","nav":10.1476,"day_change_pct":0.0207},{"nav_date":"2006-04-27","nav":10.1455,"day_change_pct":0.0217},{"nav_date":"2006-04-26","nav":10.1433,"day_change_pct":0.0207},{"nav_date":"2006-04-25","nav":10.1412,"day_change_pct":0.0207},{"nav_date":"2006-04-24","nav":10.1391,"day_change_pct":0.0641},{"nav_date":"2006-04-21","nav":10.1326,"day_change_pct":0.0207},{"nav_date":"2006-04-20","nav":10.1305,"day_change_pct":0.083},{"nav_date":"2006-04-19","nav":10.1221,"day_change_pct":0.0821},{"nav_date":"2006-04-18","nav":10.1138,"day_change_pct":0.0208},{"nav_date":"2006-04-17","nav":10.1117,"day_change_pct":0.0861},{"nav_date":"2006-04-13","nav":10.103,"day_change_pct":0.0228},{"nav_date":"2006-04-12","nav":10.1007,"day_change_pct":0.0475},{"nav_date":"2006-04-10","nav":10.0959,"day_change_pct":0.0624},{"nav_date":"2006-04-07","nav":10.0896,"day_change_pct":0.0466},{"nav_date":"2006-04-05","nav":10.0849,"day_change_pct":0.139},{"nav_date":"2006-04-04","nav":10.0709,"day_change_pct":0.1322},{"nav_date":"2006-04-03","nav":10.0576,"day_change_pct":null}],"total":247,"page":1,"page_size":250}