{"fund_details":{"scheme_code":103671,"scheme_name":"Tata Fixed Horizon Fund Series 3 Scheme C - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-05","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-04-03","nav":10.8627,"day_change_pct":0.0912},{"nav_date":"2007-03-30","nav":10.8528,"day_change_pct":0.023},{"nav_date":"2007-03-29","nav":10.8503,"day_change_pct":-0.1959},{"nav_date":"2007-03-28","nav":10.8716,"day_change_pct":0.0414},{"nav_date":"2007-03-26","nav":10.8671,"day_change_pct":0.0608},{"nav_date":"2007-03-23","nav":10.8605,"day_change_pct":0.0203},{"nav_date":"2007-03-22","nav":10.8583,"day_change_pct":0.0212},{"nav_date":"2007-03-21","nav":10.856,"day_change_pct":0.0212},{"nav_date":"2007-03-20","nav":10.8537,"day_change_pct":null},{"nav_date":"2007-03-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-03-16","nav":10.8449,"day_change_pct":0.0203},{"nav_date":"2007-03-15","nav":10.8427,"day_change_pct":0.0166},{"nav_date":"2007-03-14","nav":10.8409,"day_change_pct":0.0157},{"nav_date":"2007-03-13","nav":10.8392,"day_change_pct":0.0166},{"nav_date":"2007-03-12","nav":10.8374,"day_change_pct":0.0508},{"nav_date":"2007-03-09","nav":10.8319,"day_change_pct":0.0175},{"nav_date":"2007-03-08","nav":10.83,"day_change_pct":0.0175},{"nav_date":"2007-03-07","nav":10.8281,"day_change_pct":0.0185},{"nav_date":"2007-03-06","nav":10.8261,"day_change_pct":0.0176},{"nav_date":"2007-03-05","nav":10.8242,"day_change_pct":0.0619},{"nav_date":"2007-03-02","nav":10.8175,"day_change_pct":0.0203},{"nav_date":"2007-03-01","nav":10.8153,"day_change_pct":0.0213},{"nav_date":"2007-02-28","nav":10.813,"day_change_pct":0.0204},{"nav_date":"2007-02-27","nav":10.8108,"day_change_pct":0.0213},{"nav_date":"2007-02-26","nav":10.8085,"day_change_pct":0.062},{"nav_date":"2007-02-23","nav":10.8018,"day_change_pct":0.0213},{"nav_date":"2007-02-22","nav":10.7995,"day_change_pct":0.0204},{"nav_date":"2007-02-21","nav":10.7973,"day_change_pct":0.0213},{"nav_date":"2007-02-20","nav":10.795,"day_change_pct":0.0204},{"nav_date":"2007-02-19","nav":10.7928,"day_change_pct":0.0835},{"nav_date":"2007-02-15","nav":10.7838,"day_change_pct":0.0204},{"nav_date":"2007-02-14","nav":10.7816,"day_change_pct":0.0213},{"nav_date":"2007-02-13","nav":10.7793,"day_change_pct":0.0204},{"nav_date":"2007-02-12","nav":10.7771,"day_change_pct":0.0631},{"nav_date":"2007-02-09","nav":10.7703,"day_change_pct":0.0204},{"nav_date":"2007-02-08","nav":10.7681,"day_change_pct":0.0214},{"nav_date":"2007-02-07","nav":10.7658,"day_change_pct":0.0204},{"nav_date":"2007-02-06","nav":10.7636,"day_change_pct":0.0204},{"nav_date":"2007-02-05","nav":10.7614,"day_change_pct":0.0632},{"nav_date":"2007-02-02","nav":10.7546,"day_change_pct":0.0419},{"nav_date":"2007-01-31","nav":10.7501,"day_change_pct":0.0419},{"nav_date":"2007-01-29","nav":10.7456,"day_change_pct":0.0838},{"nav_date":"2007-01-25","nav":10.7366,"day_change_pct":0.0205},{"nav_date":"2007-01-24","nav":10.7344,"day_change_pct":0.0214},{"nav_date":"2007-01-23","nav":10.7321,"day_change_pct":0.0205},{"nav_date":"2007-01-22","nav":10.7299,"day_change_pct":0.0634},{"nav_date":"2007-01-19","nav":10.7231,"day_change_pct":0.0205},{"nav_date":"2007-01-18","nav":10.7209,"day_change_pct":0.0205},{"nav_date":"2007-01-17","nav":10.7187,"day_change_pct":0.0215},{"nav_date":"2007-01-16","nav":10.7164,"day_change_pct":0.0205},{"nav_date":"2007-01-15","nav":10.7142,"day_change_pct":0.0635},{"nav_date":"2007-01-12","nav":10.7074,"day_change_pct":0.0206},{"nav_date":"2007-01-11","nav":10.7052,"day_change_pct":0.0206},{"nav_date":"2007-01-10","nav":10.703,"day_change_pct":0.0215},{"nav_date":"2007-01-09","nav":10.7007,"day_change_pct":0.0206},{"nav_date":"2007-01-08","nav":10.6985,"day_change_pct":0.0636},{"nav_date":"2007-01-05","nav":10.6917,"day_change_pct":0.0206},{"nav_date":"2007-01-04","nav":10.6895,"day_change_pct":0.0215},{"nav_date":"2007-01-03","nav":10.6872,"day_change_pct":0.0206},{"nav_date":"2007-01-02","nav":10.685,"day_change_pct":0.0843},{"nav_date":"2006-12-29","nav":10.676,"day_change_pct":0.0206},{"nav_date":"2006-12-28","nav":10.6738,"day_change_pct":0.0216},{"nav_date":"2006-12-27","nav":10.6715,"day_change_pct":0.0206},{"nav_date":"2006-12-26","nav":10.6693,"day_change_pct":0.0844},{"nav_date":"2006-12-22","nav":10.6603,"day_change_pct":0.0216},{"nav_date":"2006-12-21","nav":10.658,"day_change_pct":0.0206},{"nav_date":"2006-12-20","nav":10.6558,"day_change_pct":0.0216},{"nav_date":"2006-12-19","nav":10.6535,"day_change_pct":0.0207},{"nav_date":"2006-12-18","nav":10.6513,"day_change_pct":0.0639},{"nav_date":"2006-12-15","nav":10.6445,"day_change_pct":0.0207},{"nav_date":"2006-12-14","nav":10.6423,"day_change_pct":0.0216},{"nav_date":"2006-12-13","nav":10.64,"day_change_pct":0.0207},{"nav_date":"2006-12-12","nav":10.6378,"day_change_pct":0.0207},{"nav_date":"2006-12-11","nav":10.6356,"day_change_pct":0.064},{"nav_date":"2006-12-08","nav":10.6288,"day_change_pct":0.0207},{"nav_date":"2006-12-07","nav":10.6266,"day_change_pct":0.0216},{"nav_date":"2006-12-06","nav":10.6243,"day_change_pct":0.0207},{"nav_date":"2006-12-05","nav":10.6221,"day_change_pct":0.0217},{"nav_date":"2006-12-04","nav":10.6198,"day_change_pct":0.0631},{"nav_date":"2006-12-01","nav":10.6131,"day_change_pct":0.0207},{"nav_date":"2006-11-30","nav":10.6109,"day_change_pct":0.0217},{"nav_date":"2006-11-29","nav":10.6086,"day_change_pct":0.0207},{"nav_date":"2006-11-28","nav":10.6064,"day_change_pct":0.0217},{"nav_date":"2006-11-27","nav":10.6041,"day_change_pct":0.0632},{"nav_date":"2006-11-24","nav":10.5974,"day_change_pct":0.0208},{"nav_date":"2006-11-23","nav":10.5952,"day_change_pct":0.0217},{"nav_date":"2006-11-22","nav":10.5929,"day_change_pct":0.0208},{"nav_date":"2006-11-21","nav":10.5907,"day_change_pct":0.0217},{"nav_date":"2006-11-20","nav":10.5884,"day_change_pct":0.0633},{"nav_date":"2006-11-17","nav":10.5817,"day_change_pct":0.0208},{"nav_date":"2006-11-16","nav":10.5795,"day_change_pct":0.0217},{"nav_date":"2006-11-15","nav":10.5772,"day_change_pct":0.0208},{"nav_date":"2006-11-14","nav":10.575,"day_change_pct":0.0208},{"nav_date":"2006-11-13","nav":10.5728,"day_change_pct":0.0634},{"nav_date":"2006-11-10","nav":10.5661,"day_change_pct":0.0218},{"nav_date":"2006-11-09","nav":10.5638,"day_change_pct":0.0208},{"nav_date":"2006-11-08","nav":10.5616,"day_change_pct":0.0218},{"nav_date":"2006-11-07","nav":10.5593,"day_change_pct":0.0208},{"nav_date":"2006-11-06","nav":10.5571,"day_change_pct":0.0635},{"nav_date":"2006-11-03","nav":10.5504,"day_change_pct":0.0209},{"nav_date":"2006-11-02","nav":10.5482,"day_change_pct":0.0218},{"nav_date":"2006-11-01","nav":10.5459,"day_change_pct":0.0209},{"nav_date":"2006-10-31","nav":10.5437,"day_change_pct":0.0218},{"nav_date":"2006-10-30","nav":10.5414,"day_change_pct":0.0636},{"nav_date":"2006-10-27","nav":10.5347,"day_change_pct":0.0209},{"nav_date":"2006-10-26","nav":10.5325,"day_change_pct":0.0637},{"nav_date":"2006-10-23","nav":10.5258,"day_change_pct":0.0637},{"nav_date":"2006-10-20","nav":10.5191,"day_change_pct":0.0219},{"nav_date":"2006-10-19","nav":10.5168,"day_change_pct":0.0209},{"nav_date":"2006-10-18","nav":10.5146,"day_change_pct":0.0209},{"nav_date":"2006-10-17","nav":10.5124,"day_change_pct":0.0219},{"nav_date":"2006-10-16","nav":10.5101,"day_change_pct":0.0638},{"nav_date":"2006-10-13","nav":10.5034,"day_change_pct":0.0209},{"nav_date":"2006-10-12","nav":10.5012,"day_change_pct":0.0219},{"nav_date":"2006-10-11","nav":10.4989,"day_change_pct":0.021},{"nav_date":"2006-10-10","nav":10.4967,"day_change_pct":0.021},{"nav_date":"2006-10-09","nav":10.4945,"day_change_pct":0.0639},{"nav_date":"2006-10-06","nav":10.4878,"day_change_pct":0.0219},{"nav_date":"2006-10-05","nav":10.4855,"day_change_pct":0.021},{"nav_date":"2006-10-04","nav":10.4833,"day_change_pct":0.021},{"nav_date":"2006-10-03","nav":10.4811,"day_change_pct":0.0869},{"nav_date":"2006-09-29","nav":10.472,"day_change_pct":0.021},{"nav_date":"2006-09-28","nav":10.4698,"day_change_pct":0.021},{"nav_date":"2006-09-27","nav":10.4676,"day_change_pct":0.021},{"nav_date":"2006-09-26","nav":10.4654,"day_change_pct":0.022},{"nav_date":"2006-09-25","nav":10.4631,"day_change_pct":0.0631},{"nav_date":"2006-09-22","nav":10.4565,"day_change_pct":0.022},{"nav_date":"2006-09-21","nav":10.4542,"day_change_pct":0.021},{"nav_date":"2006-09-20","nav":10.452,"day_change_pct":0.0211},{"nav_date":"2006-09-19","nav":10.4498,"day_change_pct":0.0211},{"nav_date":"2006-09-18","nav":10.4476,"day_change_pct":0.0642},{"nav_date":"2006-09-15","nav":10.4409,"day_change_pct":0.0211},{"nav_date":"2006-09-14","nav":10.4387,"day_change_pct":0.0211},{"nav_date":"2006-09-13","nav":10.4365,"day_change_pct":0.022},{"nav_date":"2006-09-12","nav":10.4342,"day_change_pct":0.0211},{"nav_date":"2006-09-11","nav":10.432,"day_change_pct":0.0604},{"nav_date":"2006-09-08","nav":10.4257,"day_change_pct":0.0211},{"nav_date":"2006-09-07","nav":10.4235,"day_change_pct":0.0221},{"nav_date":"2006-09-06","nav":10.4212,"day_change_pct":0.0211},{"nav_date":"2006-09-05","nav":10.419,"day_change_pct":0.0211},{"nav_date":"2006-09-04","nav":10.4168,"day_change_pct":0.0663},{"nav_date":"2006-09-01","nav":10.4099,"day_change_pct":0.0221},{"nav_date":"2006-08-31","nav":10.4076,"day_change_pct":0.0211},{"nav_date":"2006-08-30","nav":10.4054,"day_change_pct":0.0211},{"nav_date":"2006-08-29","nav":10.4032,"day_change_pct":0.0212},{"nav_date":"2006-08-28","nav":10.401,"day_change_pct":0.0645},{"nav_date":"2006-08-25","nav":10.3943,"day_change_pct":0.0212},{"nav_date":"2006-08-24","nav":10.3921,"day_change_pct":0.0212},{"nav_date":"2006-08-23","nav":10.3899,"day_change_pct":0.0212},{"nav_date":"2006-08-22","nav":10.3877,"day_change_pct":0.0183},{"nav_date":"2006-08-21","nav":10.3858,"day_change_pct":0.0646},{"nav_date":"2006-08-18","nav":10.3791,"day_change_pct":0.0212},{"nav_date":"2006-08-17","nav":10.3769,"day_change_pct":0.0212},{"nav_date":"2006-08-16","nav":10.3747,"day_change_pct":0.0395},{"nav_date":"2006-08-14","nav":10.3706,"day_change_pct":0.0646},{"nav_date":"2006-08-11","nav":10.3639,"day_change_pct":0.0212},{"nav_date":"2006-08-10","nav":10.3617,"day_change_pct":0.0212},{"nav_date":"2006-08-09","nav":10.3595,"day_change_pct":0.0251},{"nav_date":"2006-08-08","nav":10.3569,"day_change_pct":0.0212},{"nav_date":"2006-08-07","nav":10.3547,"day_change_pct":0.0657},{"nav_date":"2006-08-04","nav":10.3479,"day_change_pct":0.0213},{"nav_date":"2006-08-03","nav":10.3457,"day_change_pct":0.0213},{"nav_date":"2006-08-02","nav":10.3435,"day_change_pct":0.0251},{"nav_date":"2006-08-01","nav":10.3409,"day_change_pct":0.0213},{"nav_date":"2006-07-31","nav":10.3387,"day_change_pct":0.0639},{"nav_date":"2006-07-28","nav":10.3321,"day_change_pct":0.0213},{"nav_date":"2006-07-27","nav":10.3299,"day_change_pct":0.0223},{"nav_date":"2006-07-26","nav":10.3276,"day_change_pct":0.0213},{"nav_date":"2006-07-25","nav":10.3254,"day_change_pct":0.0213},{"nav_date":"2006-07-24","nav":10.3232,"day_change_pct":0.064},{"nav_date":"2006-07-21","nav":10.3166,"day_change_pct":0.0213},{"nav_date":"2006-07-20","nav":10.3144,"day_change_pct":0.0213},{"nav_date":"2006-07-19","nav":10.3122,"day_change_pct":0.0223},{"nav_date":"2006-07-18","nav":10.3099,"day_change_pct":0.0213},{"nav_date":"2006-07-17","nav":10.3077,"day_change_pct":0.0641},{"nav_date":"2006-07-14","nav":10.3011,"day_change_pct":0.0214},{"nav_date":"2006-07-13","nav":10.2989,"day_change_pct":0.0223},{"nav_date":"2006-07-12","nav":10.2966,"day_change_pct":0.0214},{"nav_date":"2006-07-11","nav":10.2944,"day_change_pct":0.0214},{"nav_date":"2006-07-10","nav":10.2922,"day_change_pct":0.0642},{"nav_date":"2006-07-07","nav":10.2856,"day_change_pct":0.0214},{"nav_date":"2006-07-06","nav":10.2834,"day_change_pct":0.0214},{"nav_date":"2006-07-05","nav":10.2812,"day_change_pct":0.0224},{"nav_date":"2006-07-04","nav":10.2789,"day_change_pct":0.0214},{"nav_date":"2006-07-03","nav":10.2767,"day_change_pct":0.0643},{"nav_date":"2006-06-30","nav":10.2701,"day_change_pct":0.0214},{"nav_date":"2006-06-29","nav":10.2679,"day_change_pct":0.0224},{"nav_date":"2006-06-28","nav":10.2656,"day_change_pct":-0.6225},{"nav_date":"2006-06-27","nav":10.3299,"day_change_pct":0.6695},{"nav_date":"2006-06-26","nav":10.2612,"day_change_pct":0.0644},{"nav_date":"2006-06-23","nav":10.2546,"day_change_pct":0.0185},{"nav_date":"2006-06-22","nav":10.2527,"day_change_pct":0.0215},{"nav_date":"2006-06-21","nav":10.2505,"day_change_pct":0.0215},{"nav_date":"2006-06-20","nav":10.2483,"day_change_pct":0.0215},{"nav_date":"2006-06-19","nav":10.2461,"day_change_pct":0.0645},{"nav_date":"2006-06-16","nav":10.2395,"day_change_pct":0.0225}],"total":300,"page":1,"page_size":250}