{"fund_details":{"scheme_code":103661,"scheme_name":"ICICI Prudential Fusion Fund-Dividend Plan","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2011-05-13","nav":13.67,"day_change_pct":0.5887},{"nav_date":"2011-05-12","nav":13.59,"day_change_pct":-0.4396},{"nav_date":"2011-05-11","nav":13.65,"day_change_pct":0.5895},{"nav_date":"2011-05-10","nav":13.57,"day_change_pct":0.0},{"nav_date":"2011-05-09","nav":13.57,"day_change_pct":-0.2206},{"nav_date":"2011-05-06","nav":13.6,"day_change_pct":0.6662},{"nav_date":"2011-05-05","nav":13.51,"day_change_pct":-0.6618},{"nav_date":"2011-05-04","nav":13.6,"day_change_pct":-1.3778},{"nav_date":"2011-05-03","nav":13.79,"day_change_pct":-0.9339},{"nav_date":"2011-05-02","nav":13.92,"day_change_pct":-1.0661},{"nav_date":"2011-04-29","nav":14.07,"day_change_pct":-0.7757},{"nav_date":"2011-04-28","nav":14.18,"day_change_pct":-0.4213},{"nav_date":"2011-04-27","nav":14.24,"day_change_pct":-0.0702},{"nav_date":"2011-04-26","nav":14.25,"day_change_pct":0.0702},{"nav_date":"2011-04-25","nav":14.24,"day_change_pct":1.0646},{"nav_date":"2011-04-21","nav":14.09,"day_change_pct":0.2134},{"nav_date":"2011-04-20","nav":14.06,"day_change_pct":0.8608},{"nav_date":"2011-04-19","nav":13.94,"day_change_pct":0.2157},{"nav_date":"2011-04-18","nav":13.91,"day_change_pct":-0.2867},{"nav_date":"2011-04-15","nav":13.95,"day_change_pct":-0.2146},{"nav_date":"2011-04-13","nav":13.98,"day_change_pct":1.3043},{"nav_date":"2011-04-11","nav":13.8,"day_change_pct":-0.5047},{"nav_date":"2011-04-08","nav":13.87,"day_change_pct":-0.4307},{"nav_date":"2011-04-07","nav":13.93,"day_change_pct":0.4326},{"nav_date":"2011-04-06","nav":13.87,"day_change_pct":-0.072},{"nav_date":"2011-04-05","nav":13.88,"day_change_pct":0.5069},{"nav_date":"2011-04-04","nav":13.81,"day_change_pct":1.6937},{"nav_date":"2011-04-01","nav":13.58,"day_change_pct":0.8166},{"nav_date":"2011-03-31","nav":13.47,"day_change_pct":0.4474},{"nav_date":"2011-03-30","nav":13.41,"day_change_pct":1.4372},{"nav_date":"2011-03-29","nav":13.22,"day_change_pct":0.916},{"nav_date":"2011-03-28","nav":13.1,"day_change_pct":0.1529},{"nav_date":"2011-03-25","nav":13.08,"day_change_pct":1.3168},{"nav_date":"2011-03-24","nav":12.91,"day_change_pct":0.5452},{"nav_date":"2011-03-23","nav":12.84,"day_change_pct":0.9434},{"nav_date":"2011-03-22","nav":12.72,"day_change_pct":1.0326},{"nav_date":"2011-03-21","nav":12.59,"day_change_pct":0.0},{"nav_date":"2011-03-18","nav":12.59,"day_change_pct":-0.788},{"nav_date":"2011-03-17","nav":12.69,"day_change_pct":-0.2358},{"nav_date":"2011-03-16","nav":12.72,"day_change_pct":1.1129},{"nav_date":"2011-03-15","nav":12.58,"day_change_pct":-1.4879},{"nav_date":"2011-03-14","nav":12.77,"day_change_pct":0.4721},{"nav_date":"2011-03-11","nav":12.71,"day_change_pct":-0.7806},{"nav_date":"2011-03-10","nav":12.81,"day_change_pct":-0.1559},{"nav_date":"2011-03-09","nav":12.83,"day_change_pct":0.4699},{"nav_date":"2011-03-08","nav":12.77,"day_change_pct":0.5512},{"nav_date":"2011-03-07","nav":12.7,"day_change_pct":-1.0903},{"nav_date":"2011-03-04","nav":12.84,"day_change_pct":-0.3106},{"nav_date":"2011-03-03","nav":12.88,"day_change_pct":-0.3867},{"nav_date":"2011-03-01","nav":12.93,"day_change_pct":2.2943},{"nav_date":"2011-02-28","nav":12.64,"day_change_pct":0.0},{"nav_date":"2011-02-25","nav":12.64,"day_change_pct":0.0792},{"nav_date":"2011-02-24","nav":12.63,"day_change_pct":-2.0171},{"nav_date":"2011-02-23","nav":12.89,"day_change_pct":-0.8462},{"nav_date":"2011-02-22","nav":13.0,"day_change_pct":-0.6116},{"nav_date":"2011-02-21","nav":13.08,"day_change_pct":0.1531},{"nav_date":"2011-02-18","nav":13.06,"day_change_pct":-1.7306},{"nav_date":"2011-02-17","nav":13.29,"day_change_pct":0.6056},{"nav_date":"2011-02-16","nav":13.21,"day_change_pct":0.4563},{"nav_date":"2011-02-15","nav":13.15,"day_change_pct":0.4584},{"nav_date":"2011-02-14","nav":13.09,"day_change_pct":2.4257},{"nav_date":"2011-02-11","nav":12.78,"day_change_pct":1.8327},{"nav_date":"2011-02-10","nav":12.55,"day_change_pct":-0.5547},{"nav_date":"2011-02-09","nav":12.62,"day_change_pct":-1.9425},{"nav_date":"2011-02-08","nav":12.87,"day_change_pct":-1.3037},{"nav_date":"2011-02-07","nav":13.04,"day_change_pct":-0.761},{"nav_date":"2011-02-04","nav":13.14,"day_change_pct":-1.2772},{"nav_date":"2011-02-03","nav":13.31,"day_change_pct":0.4528},{"nav_date":"2011-02-02","nav":13.25,"day_change_pct":0.0},{"nav_date":"2011-02-01","nav":13.25,"day_change_pct":-1.7062},{"nav_date":"2011-01-31","nav":13.48,"day_change_pct":-0.8094},{"nav_date":"2011-01-28","nav":13.59,"day_change_pct":-2.0187},{"nav_date":"2011-01-27","nav":13.87,"day_change_pct":-1.3514},{"nav_date":"2011-01-25","nav":14.06,"day_change_pct":-0.4249},{"nav_date":"2011-01-24","nav":14.12,"day_change_pct":0.4267},{"nav_date":"2011-01-21","nav":14.06,"day_change_pct":0.1425},{"nav_date":"2011-01-20","nav":14.04,"day_change_pct":0.2857},{"nav_date":"2011-01-19","nav":14.0,"day_change_pct":0.0715},{"nav_date":"2011-01-18","nav":13.99,"day_change_pct":0.5029},{"nav_date":"2011-01-17","nav":13.92,"day_change_pct":-0.5004},{"nav_date":"2011-01-14","nav":13.99,"day_change_pct":-2.0308},{"nav_date":"2011-01-13","nav":14.28,"day_change_pct":-0.9022},{"nav_date":"2011-01-12","nav":14.41,"day_change_pct":1.1228},{"nav_date":"2011-01-11","nav":14.25,"day_change_pct":-0.6276},{"nav_date":"2011-01-10","nav":14.34,"day_change_pct":-1.511},{"nav_date":"2011-01-07","nav":14.56,"day_change_pct":-1.7544},{"nav_date":"2011-01-06","nav":14.82,"day_change_pct":-0.8032},{"nav_date":"2011-01-05","nav":14.94,"day_change_pct":-0.9284},{"nav_date":"2011-01-04","nav":15.08,"day_change_pct":-0.3305},{"nav_date":"2011-01-03","nav":15.13,"day_change_pct":0.1987},{"nav_date":"2010-12-31","nav":15.1,"day_change_pct":0.8684},{"nav_date":"2010-12-30","nav":14.97,"day_change_pct":0.4024},{"nav_date":"2010-12-29","nav":14.91,"day_change_pct":0.6073},{"nav_date":"2010-12-28","nav":14.82,"day_change_pct":0.0675},{"nav_date":"2010-12-27","nav":14.81,"day_change_pct":0.0676},{"nav_date":"2010-12-24","nav":14.8,"day_change_pct":0.0},{"nav_date":"2010-12-23","nav":14.8,"day_change_pct":-0.135},{"nav_date":"2010-12-22","nav":14.82,"day_change_pct":0.0},{"nav_date":"2010-12-21","nav":14.82,"day_change_pct":0.6793},{"nav_date":"2010-12-20","nav":14.72,"day_change_pct":0.2042},{"nav_date":"2010-12-16","nav":14.69,"day_change_pct":-0.136},{"nav_date":"2010-12-15","nav":14.71,"day_change_pct":-0.9428},{"nav_date":"2010-12-14","nav":14.85,"day_change_pct":0.8147},{"nav_date":"2010-12-13","nav":14.73,"day_change_pct":0.8214},{"nav_date":"2010-12-10","nav":14.61,"day_change_pct":2.1678},{"nav_date":"2010-12-09","nav":14.3,"day_change_pct":-3.5088},{"nav_date":"2010-12-08","nav":14.82,"day_change_pct":-1.4628},{"nav_date":"2010-12-07","nav":15.04,"day_change_pct":-0.7261},{"nav_date":"2010-12-06","nav":15.15,"day_change_pct":-0.5253},{"nav_date":"2010-12-03","nav":15.23,"day_change_pct":-0.8464},{"nav_date":"2010-12-02","nav":15.36,"day_change_pct":0.4578},{"nav_date":"2010-12-01","nav":15.29,"day_change_pct":1.4599},{"nav_date":"2010-11-30","nav":15.07,"day_change_pct":1.4815},{"nav_date":"2010-11-29","nav":14.85,"day_change_pct":0.4057},{"nav_date":"2010-11-26","nav":14.79,"day_change_pct":-1.4},{"nav_date":"2010-11-25","nav":15.0,"day_change_pct":-1.1206},{"nav_date":"2010-11-24","nav":15.17,"day_change_pct":-0.3285},{"nav_date":"2010-11-23","nav":15.22,"day_change_pct":-0.6527},{"nav_date":"2010-11-22","nav":15.32,"day_change_pct":1.1221},{"nav_date":"2010-11-19","nav":15.15,"day_change_pct":-1.3672},{"nav_date":"2010-11-18","nav":15.36,"day_change_pct":-0.5825},{"nav_date":"2010-11-16","nav":15.45,"day_change_pct":-1.278},{"nav_date":"2010-11-15","nav":15.65,"day_change_pct":0.1921},{"nav_date":"2010-11-12","nav":15.62,"day_change_pct":-1.5132},{"nav_date":"2010-11-11","nav":15.86,"day_change_pct":-0.5643},{"nav_date":"2010-11-10","nav":15.95,"day_change_pct":1.9169},{"nav_date":"2010-11-09","nav":15.65,"day_change_pct":0.4493},{"nav_date":"2010-11-08","nav":15.58,"day_change_pct":0.1285},{"nav_date":"2010-11-04","nav":15.56,"day_change_pct":0.6468},{"nav_date":"2010-11-03","nav":15.46,"day_change_pct":0.4548},{"nav_date":"2010-11-02","nav":15.39,"day_change_pct":0.5225},{"nav_date":"2010-11-01","nav":15.31,"day_change_pct":1.1897},{"nav_date":"2010-10-29","nav":15.13,"day_change_pct":-0.526},{"nav_date":"2010-10-28","nav":15.21,"day_change_pct":-0.0657},{"nav_date":"2010-10-27","nav":15.22,"day_change_pct":-0.9759},{"nav_date":"2010-10-26","nav":15.37,"day_change_pct":-0.3889},{"nav_date":"2010-10-25","nav":15.43,"day_change_pct":0.9156},{"nav_date":"2010-10-22","nav":15.29,"day_change_pct":0.131},{"nav_date":"2010-10-21","nav":15.27,"day_change_pct":1.5968},{"nav_date":"2010-10-20","nav":15.03,"day_change_pct":-0.2654},{"nav_date":"2010-10-19","nav":15.07,"day_change_pct":0.0},{"nav_date":"2010-10-18","nav":15.07,"day_change_pct":-0.1987},{"nav_date":"2010-10-15","nav":15.1,"day_change_pct":-1.3072},{"nav_date":"2010-10-14","nav":15.3,"day_change_pct":-0.3906},{"nav_date":"2010-10-13","nav":15.36,"day_change_pct":0.7874},{"nav_date":"2010-10-12","nav":15.24,"day_change_pct":0.1314},{"nav_date":"2010-10-11","nav":15.22,"day_change_pct":0.462},{"nav_date":"2010-10-08","nav":15.15,"day_change_pct":-0.4599},{"nav_date":"2010-10-07","nav":15.22,"day_change_pct":-0.5229},{"nav_date":"2010-10-06","nav":15.3,"day_change_pct":0.3937},{"nav_date":"2010-10-05","nav":15.24,"day_change_pct":0.2632},{"nav_date":"2010-10-04","nav":15.2,"day_change_pct":0.0658},{"nav_date":"2010-10-01","nav":15.19,"day_change_pct":1.5374},{"nav_date":"2010-09-30","nav":14.96,"day_change_pct":0.0669},{"nav_date":"2010-09-29","nav":14.95,"day_change_pct":-0.3333},{"nav_date":"2010-09-28","nav":15.0,"day_change_pct":0.0},{"nav_date":"2010-09-27","nav":15.0,"day_change_pct":0.0},{"nav_date":"2010-09-24","nav":15.0,"day_change_pct":1.1463},{"nav_date":"2010-09-23","nav":14.83,"day_change_pct":-0.2019},{"nav_date":"2010-09-22","nav":14.86,"day_change_pct":-0.6684},{"nav_date":"2010-09-21","nav":14.96,"day_change_pct":-0.598},{"nav_date":"2010-09-20","nav":15.05,"day_change_pct":0.6689},{"nav_date":"2010-09-17","nav":14.95,"day_change_pct":1.4247},{"nav_date":"2010-09-16","nav":14.74,"day_change_pct":-0.5398},{"nav_date":"2010-09-15","nav":14.82,"day_change_pct":0.1351},{"nav_date":"2010-09-14","nav":14.8,"day_change_pct":0.0676},{"nav_date":"2010-09-13","nav":14.79,"day_change_pct":0.8868},{"nav_date":"2010-09-09","nav":14.66,"day_change_pct":0.6177},{"nav_date":"2010-09-08","nav":14.57,"day_change_pct":0.1375},{"nav_date":"2010-09-07","nav":14.55,"day_change_pct":0.6224},{"nav_date":"2010-09-06","nav":14.46,"day_change_pct":1.1189},{"nav_date":"2010-09-03","nav":14.3,"day_change_pct":0.4919},{"nav_date":"2010-09-02","nav":14.23,"day_change_pct":0.779},{"nav_date":"2010-09-01","nav":14.12,"day_change_pct":1.0737},{"nav_date":"2010-08-31","nav":13.97,"day_change_pct":-0.2855},{"nav_date":"2010-08-30","nav":14.01,"day_change_pct":-0.2137},{"nav_date":"2010-08-27","nav":14.04,"day_change_pct":-0.8475},{"nav_date":"2010-08-26","nav":14.16,"day_change_pct":-0.141},{"nav_date":"2010-08-25","nav":14.18,"day_change_pct":-0.9085},{"nav_date":"2010-08-24","nav":14.31,"day_change_pct":-0.5559},{"nav_date":"2010-08-23","nav":14.39,"day_change_pct":0.7703},{"nav_date":"2010-08-20","nav":14.28,"day_change_pct":0.1403},{"nav_date":"2010-08-19","nav":14.26,"day_change_pct":0.4225},{"nav_date":"2010-08-18","nav":14.2,"day_change_pct":1.0676},{"nav_date":"2010-08-17","nav":14.05,"day_change_pct":0.5007},{"nav_date":"2010-08-16","nav":13.98,"day_change_pct":-0.4274},{"nav_date":"2010-08-13","nav":14.04,"day_change_pct":0.5011},{"nav_date":"2010-08-12","nav":13.97,"day_change_pct":0.3592},{"nav_date":"2010-08-11","nav":13.92,"day_change_pct":-0.2865},{"nav_date":"2010-08-10","nav":13.96,"day_change_pct":-0.6406},{"nav_date":"2010-08-09","nav":14.05,"day_change_pct":0.7168},{"nav_date":"2010-08-06","nav":13.95,"day_change_pct":0.0717},{"nav_date":"2010-08-05","nav":13.94,"day_change_pct":-0.2861},{"nav_date":"2010-08-04","nav":13.98,"day_change_pct":0.2869},{"nav_date":"2010-08-03","nav":13.94,"day_change_pct":0.36},{"nav_date":"2010-08-02","nav":13.89,"day_change_pct":0.7252},{"nav_date":"2010-07-30","nav":13.79,"day_change_pct":-0.5051},{"nav_date":"2010-07-29","nav":13.86,"day_change_pct":0.1445},{"nav_date":"2010-07-28","nav":13.84,"day_change_pct":0.1447},{"nav_date":"2010-07-27","nav":13.82,"day_change_pct":0.7289},{"nav_date":"2010-07-26","nav":13.72,"day_change_pct":-0.2907},{"nav_date":"2010-07-23","nav":13.76,"day_change_pct":-0.0726},{"nav_date":"2010-07-22","nav":13.77,"day_change_pct":0.4376},{"nav_date":"2010-07-21","nav":13.71,"day_change_pct":0.2926},{"nav_date":"2010-07-20","nav":13.67,"day_change_pct":-0.0731},{"nav_date":"2010-07-19","nav":13.68,"day_change_pct":-0.2915},{"nav_date":"2010-07-16","nav":13.72,"day_change_pct":1.0309},{"nav_date":"2010-07-15","nav":13.58,"day_change_pct":-0.2204},{"nav_date":"2010-07-14","nav":13.61,"day_change_pct":0.0735},{"nav_date":"2010-07-13","nav":13.6,"day_change_pct":0.2211},{"nav_date":"2010-07-12","nav":13.57,"day_change_pct":0.0737},{"nav_date":"2010-07-09","nav":13.56,"day_change_pct":0.7429},{"nav_date":"2010-07-08","nav":13.46,"day_change_pct":0.7485},{"nav_date":"2010-07-07","nav":13.36,"day_change_pct":-0.1495},{"nav_date":"2010-07-06","nav":13.38,"day_change_pct":0.3751},{"nav_date":"2010-07-05","nav":13.33,"day_change_pct":0.1503},{"nav_date":"2010-07-02","nav":13.31,"day_change_pct":0.1505},{"nav_date":"2010-07-01","nav":13.29,"day_change_pct":-0.1503},{"nav_date":"2010-06-30","nav":13.31,"day_change_pct":0.5287},{"nav_date":"2010-06-29","nav":13.24,"day_change_pct":-0.6752},{"nav_date":"2010-06-28","nav":13.33,"day_change_pct":1.1381},{"nav_date":"2010-06-25","nav":13.18,"day_change_pct":-0.6782},{"nav_date":"2010-06-24","nav":13.27,"day_change_pct":-0.2256},{"nav_date":"2010-06-23","nav":13.3,"day_change_pct":0.5291},{"nav_date":"2010-06-22","nav":13.23,"day_change_pct":0.0756},{"nav_date":"2010-06-21","nav":13.22,"day_change_pct":0.9931},{"nav_date":"2010-06-18","nav":13.09,"day_change_pct":-0.2287},{"nav_date":"2010-06-17","nav":13.12,"day_change_pct":0.1527},{"nav_date":"2010-06-16","nav":13.1,"day_change_pct":0.3831},{"nav_date":"2010-06-15","nav":13.05,"day_change_pct":0.3846},{"nav_date":"2010-06-14","nav":13.0,"day_change_pct":0.3861},{"nav_date":"2010-06-11","nav":12.95,"day_change_pct":0.0},{"nav_date":"2010-06-10","nav":12.95,"day_change_pct":1.1719},{"nav_date":"2010-06-09","nav":12.8,"day_change_pct":0.3135},{"nav_date":"2010-06-08","nav":12.76,"day_change_pct":-0.3903},{"nav_date":"2010-06-07","nav":12.81,"day_change_pct":-1.2336},{"nav_date":"2010-06-04","nav":12.97,"day_change_pct":0.5426},{"nav_date":"2010-06-03","nav":12.9,"day_change_pct":0.939},{"nav_date":"2010-06-02","nav":12.78,"day_change_pct":0.4717},{"nav_date":"2010-06-01","nav":12.72,"day_change_pct":-0.8574},{"nav_date":"2010-05-31","nav":12.83,"day_change_pct":1.183},{"nav_date":"2010-05-28","nav":12.68,"day_change_pct":1.0359},{"nav_date":"2010-05-27","nav":12.55,"day_change_pct":0.7223},{"nav_date":"2010-05-26","nav":12.46,"day_change_pct":1.7974},{"nav_date":"2010-05-25","nav":12.24,"day_change_pct":-2.0016},{"nav_date":"2010-05-24","nav":12.49,"day_change_pct":0.3213},{"nav_date":"2010-05-21","nav":12.45,"day_change_pct":-0.6385},{"nav_date":"2010-05-20","nav":12.53,"day_change_pct":0.0},{"nav_date":"2010-05-19","nav":12.53,"day_change_pct":-2.1094},{"nav_date":"2010-05-18","nav":12.8,"day_change_pct":0.3922}],"total":1261,"page":1,"page_size":250}