{"fund_details":{"scheme_code":103660,"scheme_name":"ICICI Prudential Fusion Fund-Growth Plan","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2011-05-13","nav":14.51,"day_change_pct":0.6241},{"nav_date":"2011-05-12","nav":14.42,"day_change_pct":-0.4144},{"nav_date":"2011-05-11","nav":14.48,"day_change_pct":0.6254},{"nav_date":"2011-05-10","nav":14.39,"day_change_pct":-0.0694},{"nav_date":"2011-05-09","nav":14.4,"day_change_pct":-0.1387},{"nav_date":"2011-05-06","nav":14.42,"day_change_pct":0.6281},{"nav_date":"2011-05-05","nav":14.33,"day_change_pct":-0.693},{"nav_date":"2011-05-04","nav":14.43,"day_change_pct":-1.2996},{"nav_date":"2011-05-03","nav":14.62,"day_change_pct":-1.0156},{"nav_date":"2011-05-02","nav":14.77,"day_change_pct":-1.0054},{"nav_date":"2011-04-29","nav":14.92,"day_change_pct":-0.7979},{"nav_date":"2011-04-28","nav":15.04,"day_change_pct":-0.3974},{"nav_date":"2011-04-27","nav":15.1,"day_change_pct":-0.1323},{"nav_date":"2011-04-26","nav":15.12,"day_change_pct":0.1325},{"nav_date":"2011-04-25","nav":15.1,"day_change_pct":1.0033},{"nav_date":"2011-04-21","nav":14.95,"day_change_pct":0.2683},{"nav_date":"2011-04-20","nav":14.91,"day_change_pct":0.8796},{"nav_date":"2011-04-19","nav":14.78,"day_change_pct":0.1355},{"nav_date":"2011-04-18","nav":14.76,"day_change_pct":-0.2703},{"nav_date":"2011-04-15","nav":14.8,"day_change_pct":-0.2023},{"nav_date":"2011-04-13","nav":14.83,"day_change_pct":1.2978},{"nav_date":"2011-04-11","nav":14.64,"day_change_pct":-0.4759},{"nav_date":"2011-04-08","nav":14.71,"day_change_pct":-0.4062},{"nav_date":"2011-04-07","nav":14.77,"day_change_pct":0.4079},{"nav_date":"2011-04-06","nav":14.71,"day_change_pct":-0.1358},{"nav_date":"2011-04-05","nav":14.73,"day_change_pct":0.5461},{"nav_date":"2011-04-04","nav":14.65,"day_change_pct":1.7361},{"nav_date":"2011-04-01","nav":14.4,"day_change_pct":0.8403},{"nav_date":"2011-03-31","nav":14.28,"day_change_pct":0.3514},{"nav_date":"2011-03-30","nav":14.23,"day_change_pct":1.4979},{"nav_date":"2011-03-29","nav":14.02,"day_change_pct":0.8633},{"nav_date":"2011-03-28","nav":13.9,"day_change_pct":0.1441},{"nav_date":"2011-03-25","nav":13.88,"day_change_pct":1.3139},{"nav_date":"2011-03-24","nav":13.7,"day_change_pct":0.5874},{"nav_date":"2011-03-23","nav":13.62,"day_change_pct":0.8889},{"nav_date":"2011-03-22","nav":13.5,"day_change_pct":1.0479},{"nav_date":"2011-03-21","nav":13.36,"day_change_pct":0.0},{"nav_date":"2011-03-18","nav":13.36,"day_change_pct":-0.7429},{"nav_date":"2011-03-17","nav":13.46,"day_change_pct":-0.2224},{"nav_date":"2011-03-16","nav":13.49,"day_change_pct":1.0487},{"nav_date":"2011-03-15","nav":13.35,"day_change_pct":-1.476},{"nav_date":"2011-03-14","nav":13.55,"day_change_pct":0.5193},{"nav_date":"2011-03-11","nav":13.48,"day_change_pct":-0.8094},{"nav_date":"2011-03-10","nav":13.59,"day_change_pct":-0.147},{"nav_date":"2011-03-09","nav":13.61,"day_change_pct":0.4428},{"nav_date":"2011-03-08","nav":13.55,"day_change_pct":0.5939},{"nav_date":"2011-03-07","nav":13.47,"day_change_pct":-1.1739},{"nav_date":"2011-03-04","nav":13.63,"day_change_pct":-0.2926},{"nav_date":"2011-03-03","nav":13.67,"day_change_pct":-0.3644},{"nav_date":"2011-03-01","nav":13.72,"day_change_pct":2.3117},{"nav_date":"2011-02-28","nav":13.41,"day_change_pct":0.0},{"nav_date":"2011-02-25","nav":13.41,"day_change_pct":0.1494},{"nav_date":"2011-02-24","nav":13.39,"day_change_pct":-2.0483},{"nav_date":"2011-02-23","nav":13.67,"day_change_pct":-0.8702},{"nav_date":"2011-02-22","nav":13.79,"day_change_pct":-0.6484},{"nav_date":"2011-02-21","nav":13.88,"day_change_pct":0.2166},{"nav_date":"2011-02-18","nav":13.85,"day_change_pct":-1.773},{"nav_date":"2011-02-17","nav":14.1,"day_change_pct":0.5706},{"nav_date":"2011-02-16","nav":14.02,"day_change_pct":0.5018},{"nav_date":"2011-02-15","nav":13.95,"day_change_pct":0.432},{"nav_date":"2011-02-14","nav":13.89,"day_change_pct":2.4336},{"nav_date":"2011-02-11","nav":13.56,"day_change_pct":1.8783},{"nav_date":"2011-02-10","nav":13.31,"day_change_pct":-0.5975},{"nav_date":"2011-02-09","nav":13.39,"day_change_pct":-1.9048},{"nav_date":"2011-02-08","nav":13.65,"day_change_pct":-1.3015},{"nav_date":"2011-02-07","nav":13.83,"day_change_pct":-0.7891},{"nav_date":"2011-02-04","nav":13.94,"day_change_pct":-1.2748},{"nav_date":"2011-02-03","nav":14.12,"day_change_pct":0.4267},{"nav_date":"2011-02-02","nav":14.06,"day_change_pct":0.0},{"nav_date":"2011-02-01","nav":14.06,"day_change_pct":-1.6783},{"nav_date":"2011-01-31","nav":14.3,"day_change_pct":-0.7634},{"nav_date":"2011-01-28","nav":14.41,"day_change_pct":-2.0394},{"nav_date":"2011-01-27","nav":14.71,"day_change_pct":-1.4075},{"nav_date":"2011-01-25","nav":14.92,"day_change_pct":-0.4005},{"nav_date":"2011-01-24","nav":14.98,"day_change_pct":0.4695},{"nav_date":"2011-01-21","nav":14.91,"day_change_pct":0.0671},{"nav_date":"2011-01-20","nav":14.9,"day_change_pct":0.2692},{"nav_date":"2011-01-19","nav":14.86,"day_change_pct":0.1348},{"nav_date":"2011-01-18","nav":14.84,"day_change_pct":0.4739},{"nav_date":"2011-01-17","nav":14.77,"day_change_pct":-0.4717},{"nav_date":"2011-01-14","nav":14.84,"day_change_pct":-2.0462},{"nav_date":"2011-01-13","nav":15.15,"day_change_pct":-0.9156},{"nav_date":"2011-01-12","nav":15.29,"day_change_pct":1.1243},{"nav_date":"2011-01-11","nav":15.12,"day_change_pct":-0.5917},{"nav_date":"2011-01-10","nav":15.21,"day_change_pct":-1.4896},{"nav_date":"2011-01-07","nav":15.44,"day_change_pct":-1.8436},{"nav_date":"2011-01-06","nav":15.73,"day_change_pct":-0.6944},{"nav_date":"2011-01-05","nav":15.84,"day_change_pct":-1.0},{"nav_date":"2011-01-04","nav":16.0,"day_change_pct":-0.3115},{"nav_date":"2011-01-03","nav":16.05,"day_change_pct":0.1873},{"nav_date":"2010-12-31","nav":16.02,"day_change_pct":0.8816},{"nav_date":"2010-12-30","nav":15.88,"day_change_pct":0.3793},{"nav_date":"2010-12-29","nav":15.82,"day_change_pct":0.6361},{"nav_date":"2010-12-28","nav":15.72,"day_change_pct":0.0637},{"nav_date":"2010-12-27","nav":15.71,"day_change_pct":0.0637},{"nav_date":"2010-12-24","nav":15.7,"day_change_pct":0.0},{"nav_date":"2010-12-23","nav":15.7,"day_change_pct":-0.1907},{"nav_date":"2010-12-22","nav":15.73,"day_change_pct":0.0636},{"nav_date":"2010-12-21","nav":15.72,"day_change_pct":0.7047},{"nav_date":"2010-12-20","nav":15.61,"day_change_pct":0.1926},{"nav_date":"2010-12-16","nav":15.58,"day_change_pct":-0.1922},{"nav_date":"2010-12-15","nav":15.61,"day_change_pct":-0.8889},{"nav_date":"2010-12-14","nav":15.75,"day_change_pct":0.7678},{"nav_date":"2010-12-13","nav":15.63,"day_change_pct":0.8387},{"nav_date":"2010-12-10","nav":15.5,"day_change_pct":2.108},{"nav_date":"2010-12-09","nav":15.18,"day_change_pct":-3.4351},{"nav_date":"2010-12-08","nav":15.72,"day_change_pct":-1.5038},{"nav_date":"2010-12-07","nav":15.96,"day_change_pct":-0.7463},{"nav_date":"2010-12-06","nav":16.08,"day_change_pct":-0.495},{"nav_date":"2010-12-03","nav":16.16,"day_change_pct":-0.8589},{"nav_date":"2010-12-02","nav":16.3,"day_change_pct":0.4932},{"nav_date":"2010-12-01","nav":16.22,"day_change_pct":1.4384},{"nav_date":"2010-11-30","nav":15.99,"day_change_pct":1.5238},{"nav_date":"2010-11-29","nav":15.75,"day_change_pct":0.3824},{"nav_date":"2010-11-26","nav":15.69,"day_change_pct":-1.4447},{"nav_date":"2010-11-25","nav":15.92,"day_change_pct":-1.0566},{"nav_date":"2010-11-24","nav":16.09,"day_change_pct":-0.3715},{"nav_date":"2010-11-23","nav":16.15,"day_change_pct":-0.6154},{"nav_date":"2010-11-22","nav":16.25,"day_change_pct":1.0572},{"nav_date":"2010-11-19","nav":16.08,"day_change_pct":-1.2891},{"nav_date":"2010-11-18","nav":16.29,"day_change_pct":-0.6101},{"nav_date":"2010-11-16","nav":16.39,"day_change_pct":-1.3245},{"nav_date":"2010-11-15","nav":16.61,"day_change_pct":0.1809},{"nav_date":"2010-11-12","nav":16.58,"day_change_pct":-1.4269},{"nav_date":"2010-11-11","nav":16.82,"day_change_pct":-0.591},{"nav_date":"2010-11-10","nav":16.92,"day_change_pct":1.9277},{"nav_date":"2010-11-09","nav":16.6,"day_change_pct":0.4235},{"nav_date":"2010-11-08","nav":16.53,"day_change_pct":0.1818},{"nav_date":"2010-11-04","nav":16.5,"day_change_pct":0.6098},{"nav_date":"2010-11-03","nav":16.4,"day_change_pct":0.4902},{"nav_date":"2010-11-02","nav":16.32,"day_change_pct":0.4308},{"nav_date":"2010-11-01","nav":16.25,"day_change_pct":1.2461},{"nav_date":"2010-10-29","nav":16.05,"day_change_pct":-0.496},{"nav_date":"2010-10-28","nav":16.13,"day_change_pct":-0.1238},{"nav_date":"2010-10-27","nav":16.15,"day_change_pct":-0.9202},{"nav_date":"2010-10-26","nav":16.3,"day_change_pct":-0.4276},{"nav_date":"2010-10-25","nav":16.37,"day_change_pct":0.9248},{"nav_date":"2010-10-22","nav":16.22,"day_change_pct":0.1235},{"nav_date":"2010-10-21","nav":16.2,"day_change_pct":1.6311},{"nav_date":"2010-10-20","nav":15.94,"day_change_pct":-0.3127},{"nav_date":"2010-10-19","nav":15.99,"day_change_pct":0.0626},{"nav_date":"2010-10-18","nav":15.98,"day_change_pct":-0.2497},{"nav_date":"2010-10-15","nav":16.02,"day_change_pct":-1.3547},{"nav_date":"2010-10-14","nav":16.24,"day_change_pct":-0.3681},{"nav_date":"2010-10-13","nav":16.3,"day_change_pct":0.804},{"nav_date":"2010-10-12","nav":16.17,"day_change_pct":0.1238},{"nav_date":"2010-10-11","nav":16.15,"day_change_pct":0.4353},{"nav_date":"2010-10-08","nav":16.08,"day_change_pct":-0.4334},{"nav_date":"2010-10-07","nav":16.15,"day_change_pct":-0.4929},{"nav_date":"2010-10-06","nav":16.23,"day_change_pct":0.3711},{"nav_date":"2010-10-05","nav":16.17,"day_change_pct":0.3102},{"nav_date":"2010-10-04","nav":16.12,"day_change_pct":0.0},{"nav_date":"2010-10-01","nav":16.12,"day_change_pct":1.5753},{"nav_date":"2010-09-30","nav":15.87,"day_change_pct":0.0631},{"nav_date":"2010-09-29","nav":15.86,"day_change_pct":-0.3769},{"nav_date":"2010-09-28","nav":15.92,"day_change_pct":0.0629},{"nav_date":"2010-09-27","nav":15.91,"day_change_pct":0.0},{"nav_date":"2010-09-24","nav":15.91,"day_change_pct":1.1443},{"nav_date":"2010-09-23","nav":15.73,"day_change_pct":-0.2536},{"nav_date":"2010-09-22","nav":15.77,"day_change_pct":-0.6927},{"nav_date":"2010-09-21","nav":15.88,"day_change_pct":-0.5636},{"nav_date":"2010-09-20","nav":15.97,"day_change_pct":0.6936},{"nav_date":"2010-09-17","nav":15.86,"day_change_pct":1.4066},{"nav_date":"2010-09-16","nav":15.64,"day_change_pct":-0.5089},{"nav_date":"2010-09-15","nav":15.72,"day_change_pct":0.1274},{"nav_date":"2010-09-14","nav":15.7,"day_change_pct":0.0},{"nav_date":"2010-09-13","nav":15.7,"day_change_pct":0.9646},{"nav_date":"2010-09-09","nav":15.55,"day_change_pct":0.5821},{"nav_date":"2010-09-08","nav":15.46,"day_change_pct":0.1295},{"nav_date":"2010-09-07","nav":15.44,"day_change_pct":0.6519},{"nav_date":"2010-09-06","nav":15.34,"day_change_pct":1.1206},{"nav_date":"2010-09-03","nav":15.17,"day_change_pct":0.5302},{"nav_date":"2010-09-02","nav":15.09,"day_change_pct":0.7343},{"nav_date":"2010-09-01","nav":14.98,"day_change_pct":1.0796},{"nav_date":"2010-08-31","nav":14.82,"day_change_pct":-0.2692},{"nav_date":"2010-08-30","nav":14.86,"day_change_pct":-0.2015},{"nav_date":"2010-08-27","nav":14.89,"day_change_pct":-0.9315},{"nav_date":"2010-08-26","nav":15.03,"day_change_pct":-0.1329},{"nav_date":"2010-08-25","nav":15.05,"day_change_pct":-0.9217},{"nav_date":"2010-08-24","nav":15.19,"day_change_pct":-0.5239},{"nav_date":"2010-08-23","nav":15.27,"day_change_pct":0.7921},{"nav_date":"2010-08-20","nav":15.15,"day_change_pct":0.1322},{"nav_date":"2010-08-19","nav":15.13,"day_change_pct":0.4648},{"nav_date":"2010-08-18","nav":15.06,"day_change_pct":1.0738},{"nav_date":"2010-08-17","nav":14.9,"day_change_pct":0.472},{"nav_date":"2010-08-16","nav":14.83,"day_change_pct":-0.403},{"nav_date":"2010-08-13","nav":14.89,"day_change_pct":0.4723},{"nav_date":"2010-08-12","nav":14.82,"day_change_pct":0.3385},{"nav_date":"2010-08-11","nav":14.77,"day_change_pct":-0.2701},{"nav_date":"2010-08-10","nav":14.81,"day_change_pct":-0.604},{"nav_date":"2010-08-09","nav":14.9,"day_change_pct":0.6077},{"nav_date":"2010-08-06","nav":14.81,"day_change_pct":0.203},{"nav_date":"2010-08-05","nav":14.78,"day_change_pct":-0.4043},{"nav_date":"2010-08-04","nav":14.84,"day_change_pct":0.3381},{"nav_date":"2010-08-03","nav":14.79,"day_change_pct":0.3392},{"nav_date":"2010-08-02","nav":14.74,"day_change_pct":0.7519},{"nav_date":"2010-07-30","nav":14.63,"day_change_pct":-0.4762},{"nav_date":"2010-07-29","nav":14.7,"day_change_pct":0.0681},{"nav_date":"2010-07-28","nav":14.69,"day_change_pct":0.1363},{"nav_date":"2010-07-27","nav":14.67,"day_change_pct":0.8247},{"nav_date":"2010-07-26","nav":14.55,"day_change_pct":-0.3425},{"nav_date":"2010-07-23","nav":14.6,"day_change_pct":0.0},{"nav_date":"2010-07-22","nav":14.6,"day_change_pct":0.3436},{"nav_date":"2010-07-21","nav":14.55,"day_change_pct":0.3448},{"nav_date":"2010-07-20","nav":14.5,"day_change_pct":-0.1377},{"nav_date":"2010-07-19","nav":14.52,"day_change_pct":-0.2747},{"nav_date":"2010-07-16","nav":14.56,"day_change_pct":1.0409},{"nav_date":"2010-07-15","nav":14.41,"day_change_pct":-0.2078},{"nav_date":"2010-07-14","nav":14.44,"day_change_pct":0.0693},{"nav_date":"2010-07-13","nav":14.43,"day_change_pct":0.2083},{"nav_date":"2010-07-12","nav":14.4,"day_change_pct":0.0695},{"nav_date":"2010-07-09","nav":14.39,"day_change_pct":0.7703},{"nav_date":"2010-07-08","nav":14.28,"day_change_pct":0.7052},{"nav_date":"2010-07-07","nav":14.18,"day_change_pct":-0.1408},{"nav_date":"2010-07-06","nav":14.2,"day_change_pct":0.3534},{"nav_date":"2010-07-05","nav":14.15,"day_change_pct":0.2125},{"nav_date":"2010-07-02","nav":14.12,"day_change_pct":0.1418},{"nav_date":"2010-07-01","nav":14.1,"day_change_pct":-0.1416},{"nav_date":"2010-06-30","nav":14.12,"day_change_pct":0.5698},{"nav_date":"2010-06-29","nav":14.04,"day_change_pct":-0.7072},{"nav_date":"2010-06-28","nav":14.14,"day_change_pct":1.1445},{"nav_date":"2010-06-25","nav":13.98,"day_change_pct":-0.6397},{"nav_date":"2010-06-24","nav":14.07,"day_change_pct":-0.2835},{"nav_date":"2010-06-23","nav":14.11,"day_change_pct":0.5702},{"nav_date":"2010-06-22","nav":14.03,"day_change_pct":0.0},{"nav_date":"2010-06-21","nav":14.03,"day_change_pct":1.0807},{"nav_date":"2010-06-18","nav":13.88,"day_change_pct":-0.2874},{"nav_date":"2010-06-17","nav":13.92,"day_change_pct":0.1439},{"nav_date":"2010-06-16","nav":13.9,"day_change_pct":0.361},{"nav_date":"2010-06-15","nav":13.85,"day_change_pct":0.4351},{"nav_date":"2010-06-14","nav":13.79,"day_change_pct":0.437},{"nav_date":"2010-06-11","nav":13.73,"day_change_pct":-0.0728},{"nav_date":"2010-06-10","nav":13.74,"day_change_pct":1.1782},{"nav_date":"2010-06-09","nav":13.58,"day_change_pct":0.2954},{"nav_date":"2010-06-08","nav":13.54,"day_change_pct":-0.3679},{"nav_date":"2010-06-07","nav":13.59,"day_change_pct":-1.2355},{"nav_date":"2010-06-04","nav":13.76,"day_change_pct":0.5848},{"nav_date":"2010-06-03","nav":13.68,"day_change_pct":0.885},{"nav_date":"2010-06-02","nav":13.56,"day_change_pct":0.4444},{"nav_date":"2010-06-01","nav":13.5,"day_change_pct":-0.8082},{"nav_date":"2010-05-31","nav":13.61,"day_change_pct":1.1144},{"nav_date":"2010-05-28","nav":13.46,"day_change_pct":1.0511},{"nav_date":"2010-05-27","nav":13.32,"day_change_pct":0.7564},{"nav_date":"2010-05-26","nav":13.22,"day_change_pct":1.849},{"nav_date":"2010-05-25","nav":12.98,"day_change_pct":-2.0377},{"nav_date":"2010-05-24","nav":13.25,"day_change_pct":0.3028},{"nav_date":"2010-05-21","nav":13.21,"day_change_pct":-0.6767},{"nav_date":"2010-05-20","nav":13.3,"day_change_pct":0.0},{"nav_date":"2010-05-19","nav":13.3,"day_change_pct":-2.0619},{"nav_date":"2010-05-18","nav":13.58,"day_change_pct":0.3695}],"total":1261,"page":1,"page_size":250}