{"fund_details":{"scheme_code":103659,"scheme_name":"ICICI Prudential Fusion Fund - Institutional Option - I - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2011-03-24","nav":14.57,"day_change_pct":0.6215},{"nav_date":"2011-03-23","nav":14.48,"day_change_pct":0.9059},{"nav_date":"2011-03-22","nav":14.35,"day_change_pct":1.0563},{"nav_date":"2011-03-21","nav":14.2,"day_change_pct":0.0},{"nav_date":"2011-03-18","nav":14.2,"day_change_pct":-0.7687},{"nav_date":"2011-03-17","nav":14.31,"day_change_pct":-0.2092},{"nav_date":"2011-03-16","nav":14.34,"day_change_pct":1.0571},{"nav_date":"2011-03-15","nav":14.19,"day_change_pct":-1.4583},{"nav_date":"2011-03-14","nav":14.4,"day_change_pct":0.4885},{"nav_date":"2011-03-11","nav":14.33,"day_change_pct":-0.7618},{"nav_date":"2011-03-10","nav":14.44,"day_change_pct":-0.1383},{"nav_date":"2011-03-09","nav":14.46,"day_change_pct":0.4167},{"nav_date":"2011-03-08","nav":14.4,"day_change_pct":0.5587},{"nav_date":"2011-03-07","nav":14.32,"day_change_pct":-1.105},{"nav_date":"2011-03-04","nav":14.48,"day_change_pct":-0.2755},{"nav_date":"2011-03-03","nav":14.52,"day_change_pct":-0.3432},{"nav_date":"2011-03-01","nav":14.57,"day_change_pct":2.2456},{"nav_date":"2011-02-28","nav":14.25,"day_change_pct":0.0702},{"nav_date":"2011-02-25","nav":14.24,"day_change_pct":0.1406},{"nav_date":"2011-02-24","nav":14.22,"day_change_pct":-2.0661},{"nav_date":"2011-02-23","nav":14.52,"day_change_pct":-0.8874},{"nav_date":"2011-02-22","nav":14.65,"day_change_pct":-0.6106},{"nav_date":"2011-02-21","nav":14.74,"day_change_pct":0.2039},{"nav_date":"2011-02-18","nav":14.71,"day_change_pct":-1.7368},{"nav_date":"2011-02-17","nav":14.97,"day_change_pct":0.6048},{"nav_date":"2011-02-16","nav":14.88,"day_change_pct":0.5405},{"nav_date":"2011-02-15","nav":14.8,"day_change_pct":0.339},{"nav_date":"2011-02-14","nav":14.75,"day_change_pct":2.4306},{"nav_date":"2011-02-11","nav":14.4,"day_change_pct":1.9108},{"nav_date":"2011-02-10","nav":14.13,"day_change_pct":-0.563},{"nav_date":"2011-02-09","nav":14.21,"day_change_pct":-1.9324},{"nav_date":"2011-02-08","nav":14.49,"day_change_pct":-1.2943},{"nav_date":"2011-02-07","nav":14.68,"day_change_pct":-0.8108},{"nav_date":"2011-02-04","nav":14.8,"day_change_pct":-1.2016},{"nav_date":"2011-02-03","nav":14.98,"day_change_pct":0.4021},{"nav_date":"2011-02-02","nav":14.92,"day_change_pct":0.0},{"nav_date":"2011-02-01","nav":14.92,"day_change_pct":-1.7128},{"nav_date":"2011-01-31","nav":15.18,"day_change_pct":-0.7194},{"nav_date":"2011-01-28","nav":15.29,"day_change_pct":-2.05},{"nav_date":"2011-01-27","nav":15.61,"day_change_pct":-1.3898},{"nav_date":"2011-01-25","nav":15.83,"day_change_pct":-0.3776},{"nav_date":"2011-01-24","nav":15.89,"day_change_pct":0.4425},{"nav_date":"2011-01-21","nav":15.82,"day_change_pct":0.1266},{"nav_date":"2011-01-20","nav":15.8,"day_change_pct":0.2538},{"nav_date":"2011-01-19","nav":15.76,"day_change_pct":0.1271},{"nav_date":"2011-01-18","nav":15.74,"day_change_pct":0.5109},{"nav_date":"2011-01-17","nav":15.66,"day_change_pct":-0.5083},{"nav_date":"2011-01-14","nav":15.74,"day_change_pct":-2.0535},{"nav_date":"2011-01-13","nav":16.07,"day_change_pct":-0.8637},{"nav_date":"2011-01-12","nav":16.21,"day_change_pct":1.1229},{"nav_date":"2011-01-11","nav":16.03,"day_change_pct":-0.62},{"nav_date":"2011-01-10","nav":16.13,"day_change_pct":-1.4661},{"nav_date":"2011-01-07","nav":16.37,"day_change_pct":-1.7996},{"nav_date":"2011-01-06","nav":16.67,"day_change_pct":-0.7738},{"nav_date":"2011-01-05","nav":16.8,"day_change_pct":-0.9434},{"nav_date":"2011-01-04","nav":16.96,"day_change_pct":-0.3525},{"nav_date":"2011-01-03","nav":17.02,"day_change_pct":0.2356},{"nav_date":"2010-12-31","nav":16.98,"day_change_pct":0.8913},{"nav_date":"2010-12-30","nav":16.83,"day_change_pct":0.4177},{"nav_date":"2010-12-29","nav":16.76,"day_change_pct":0.6002},{"nav_date":"2010-12-28","nav":16.66,"day_change_pct":0.0601},{"nav_date":"2010-12-27","nav":16.65,"day_change_pct":0.0601},{"nav_date":"2010-12-24","nav":16.64,"day_change_pct":0.0},{"nav_date":"2010-12-23","nav":16.64,"day_change_pct":-0.12},{"nav_date":"2010-12-22","nav":16.66,"day_change_pct":0.0},{"nav_date":"2010-12-21","nav":16.66,"day_change_pct":0.7255},{"nav_date":"2010-12-20","nav":16.54,"day_change_pct":0.1817},{"nav_date":"2010-12-16","nav":16.51,"day_change_pct":-0.121},{"nav_date":"2010-12-15","nav":16.53,"day_change_pct":-0.8993},{"nav_date":"2010-12-14","nav":16.68,"day_change_pct":0.7855},{"nav_date":"2010-12-13","nav":16.55,"day_change_pct":0.7917},{"nav_date":"2010-12-10","nav":16.42,"day_change_pct":2.178},{"nav_date":"2010-12-09","nav":16.07,"day_change_pct":-3.4835},{"nav_date":"2010-12-08","nav":16.65,"day_change_pct":-1.4793},{"nav_date":"2010-12-07","nav":16.9,"day_change_pct":-0.7051},{"nav_date":"2010-12-06","nav":17.02,"day_change_pct":-0.526},{"nav_date":"2010-12-03","nav":17.11,"day_change_pct":-0.8691},{"nav_date":"2010-12-02","nav":17.26,"day_change_pct":0.5242},{"nav_date":"2010-12-01","nav":17.17,"day_change_pct":1.4176},{"nav_date":"2010-11-30","nav":16.93,"day_change_pct":1.5597},{"nav_date":"2010-11-29","nav":16.67,"day_change_pct":0.3612},{"nav_date":"2010-11-26","nav":16.61,"day_change_pct":-1.4243},{"nav_date":"2010-11-25","nav":16.85,"day_change_pct":-1.057},{"nav_date":"2010-11-24","nav":17.03,"day_change_pct":-0.3511},{"nav_date":"2010-11-23","nav":17.09,"day_change_pct":-0.6395},{"nav_date":"2010-11-22","nav":17.2,"day_change_pct":1.117},{"nav_date":"2010-11-19","nav":17.01,"day_change_pct":-1.3341},{"nav_date":"2010-11-18","nav":17.24,"day_change_pct":-0.5767},{"nav_date":"2010-11-16","nav":17.34,"day_change_pct":-1.309},{"nav_date":"2010-11-15","nav":17.57,"day_change_pct":0.171},{"nav_date":"2010-11-12","nav":17.54,"day_change_pct":-1.4607},{"nav_date":"2010-11-11","nav":17.8,"day_change_pct":-0.5587},{"nav_date":"2010-11-10","nav":17.9,"day_change_pct":1.9362},{"nav_date":"2010-11-09","nav":17.56,"day_change_pct":0.4002},{"nav_date":"2010-11-08","nav":17.49,"day_change_pct":0.1718},{"nav_date":"2010-11-04","nav":17.46,"day_change_pct":0.634},{"nav_date":"2010-11-03","nav":17.35,"day_change_pct":0.5214},{"nav_date":"2010-11-02","nav":17.26,"day_change_pct":0.4657},{"nav_date":"2010-11-01","nav":17.18,"day_change_pct":1.2375},{"nav_date":"2010-10-29","nav":16.97,"day_change_pct":-0.5275},{"nav_date":"2010-10-28","nav":17.06,"day_change_pct":-0.0586},{"nav_date":"2010-10-27","nav":17.07,"day_change_pct":-0.9861},{"nav_date":"2010-10-26","nav":17.24,"day_change_pct":-0.4044},{"nav_date":"2010-10-25","nav":17.31,"day_change_pct":0.9329},{"nav_date":"2010-10-22","nav":17.15,"day_change_pct":0.1752},{"nav_date":"2010-10-21","nav":17.12,"day_change_pct":1.6024},{"nav_date":"2010-10-20","nav":16.85,"day_change_pct":-0.2959},{"nav_date":"2010-10-19","nav":16.9,"day_change_pct":0.0},{"nav_date":"2010-10-18","nav":16.9,"day_change_pct":-0.2361},{"nav_date":"2010-10-15","nav":16.94,"day_change_pct":-1.2821},{"nav_date":"2010-10-14","nav":17.16,"day_change_pct":-0.4063},{"nav_date":"2010-10-13","nav":17.23,"day_change_pct":0.8192},{"nav_date":"2010-10-12","nav":17.09,"day_change_pct":0.1172},{"nav_date":"2010-10-11","nav":17.07,"day_change_pct":0.4709},{"nav_date":"2010-10-08","nav":16.99,"day_change_pct":-0.4103},{"nav_date":"2010-10-07","nav":17.06,"day_change_pct":-0.5248},{"nav_date":"2010-10-06","nav":17.15,"day_change_pct":0.3511},{"nav_date":"2010-10-05","nav":17.09,"day_change_pct":0.2934},{"nav_date":"2010-10-04","nav":17.04,"day_change_pct":0.0587},{"nav_date":"2010-10-01","nav":17.03,"day_change_pct":1.5504},{"nav_date":"2010-09-30","nav":16.77,"day_change_pct":0.0597},{"nav_date":"2010-09-29","nav":16.76,"day_change_pct":-0.3567},{"nav_date":"2010-09-28","nav":16.82,"day_change_pct":0.0595},{"nav_date":"2010-09-27","nav":16.81,"day_change_pct":0.0},{"nav_date":"2010-09-24","nav":16.81,"day_change_pct":1.1432},{"nav_date":"2010-09-23","nav":16.62,"day_change_pct":-0.2401},{"nav_date":"2010-09-22","nav":16.66,"day_change_pct":-0.6559},{"nav_date":"2010-09-21","nav":16.77,"day_change_pct":-0.5928},{"nav_date":"2010-09-20","nav":16.87,"day_change_pct":0.7164},{"nav_date":"2010-09-17","nav":16.75,"day_change_pct":1.4537},{"nav_date":"2010-09-16","nav":16.51,"day_change_pct":-0.602},{"nav_date":"2010-09-15","nav":16.61,"day_change_pct":0.1809},{"nav_date":"2010-09-14","nav":16.58,"day_change_pct":0.0},{"nav_date":"2010-09-13","nav":16.58,"day_change_pct":0.9744},{"nav_date":"2010-09-09","nav":16.42,"day_change_pct":0.6127},{"nav_date":"2010-09-08","nav":16.32,"day_change_pct":0.1227},{"nav_date":"2010-09-07","nav":16.3,"day_change_pct":0.6173},{"nav_date":"2010-09-06","nav":16.2,"day_change_pct":1.1236},{"nav_date":"2010-09-03","nav":16.02,"day_change_pct":0.565},{"nav_date":"2010-09-02","nav":15.93,"day_change_pct":0.759},{"nav_date":"2010-09-01","nav":15.81,"day_change_pct":1.087},{"nav_date":"2010-08-31","nav":15.64,"day_change_pct":-0.3187},{"nav_date":"2010-08-30","nav":15.69,"day_change_pct":-0.1908},{"nav_date":"2010-08-27","nav":15.72,"day_change_pct":-0.8827},{"nav_date":"2010-08-26","nav":15.86,"day_change_pct":-0.1259},{"nav_date":"2010-08-25","nav":15.88,"day_change_pct":-0.8739},{"nav_date":"2010-08-24","nav":16.02,"day_change_pct":-0.5587},{"nav_date":"2010-08-23","nav":16.11,"day_change_pct":0.8135},{"nav_date":"2010-08-20","nav":15.98,"day_change_pct":0.1253},{"nav_date":"2010-08-19","nav":15.96,"day_change_pct":0.4405},{"nav_date":"2010-08-18","nav":15.89,"day_change_pct":1.0814},{"nav_date":"2010-08-17","nav":15.72,"day_change_pct":0.4473},{"nav_date":"2010-08-16","nav":15.65,"day_change_pct":-0.3819},{"nav_date":"2010-08-13","nav":15.71,"day_change_pct":0.5118},{"nav_date":"2010-08-12","nav":15.63,"day_change_pct":0.3209},{"nav_date":"2010-08-11","nav":15.58,"day_change_pct":-0.2561},{"nav_date":"2010-08-10","nav":15.62,"day_change_pct":-0.6361},{"nav_date":"2010-08-09","nav":15.72,"day_change_pct":0.7047},{"nav_date":"2010-08-06","nav":15.61,"day_change_pct":0.1283},{"nav_date":"2010-08-05","nav":15.59,"day_change_pct":-0.3197},{"nav_date":"2010-08-04","nav":15.64,"day_change_pct":0.2564},{"nav_date":"2010-08-03","nav":15.6,"day_change_pct":0.3861},{"nav_date":"2010-08-02","nav":15.54,"day_change_pct":0.7129},{"nav_date":"2010-07-30","nav":15.43,"day_change_pct":-0.4516},{"nav_date":"2010-07-29","nav":15.5,"day_change_pct":0.1292},{"nav_date":"2010-07-28","nav":15.48,"day_change_pct":0.1294},{"nav_date":"2010-07-27","nav":15.46,"day_change_pct":0.7823},{"nav_date":"2010-07-26","nav":15.34,"day_change_pct":-0.3249},{"nav_date":"2010-07-23","nav":15.39,"day_change_pct":0.0},{"nav_date":"2010-07-22","nav":15.39,"day_change_pct":0.3914},{"nav_date":"2010-07-21","nav":15.33,"day_change_pct":0.3272},{"nav_date":"2010-07-20","nav":15.28,"day_change_pct":-0.1307},{"nav_date":"2010-07-19","nav":15.3,"day_change_pct":-0.2608},{"nav_date":"2010-07-16","nav":15.34,"day_change_pct":1.1206},{"nav_date":"2010-07-15","nav":15.17,"day_change_pct":-0.263},{"nav_date":"2010-07-14","nav":15.21,"day_change_pct":0.1317},{"nav_date":"2010-07-13","nav":15.19,"day_change_pct":0.1318},{"nav_date":"2010-07-12","nav":15.17,"day_change_pct":0.132},{"nav_date":"2010-07-09","nav":15.15,"day_change_pct":0.7314},{"nav_date":"2010-07-08","nav":15.04,"day_change_pct":0.7368},{"nav_date":"2010-07-07","nav":14.93,"day_change_pct":-0.1338},{"nav_date":"2010-07-06","nav":14.95,"day_change_pct":0.3356},{"nav_date":"2010-07-05","nav":14.9,"day_change_pct":0.2017},{"nav_date":"2010-07-02","nav":14.87,"day_change_pct":0.2022},{"nav_date":"2010-07-01","nav":14.84,"day_change_pct":-0.2017},{"nav_date":"2010-06-30","nav":14.87,"day_change_pct":0.5409},{"nav_date":"2010-06-29","nav":14.79,"day_change_pct":-0.6716},{"nav_date":"2010-06-28","nav":14.89,"day_change_pct":1.1549},{"nav_date":"2010-06-25","nav":14.72,"day_change_pct":-0.6748},{"nav_date":"2010-06-24","nav":14.82,"day_change_pct":-0.202},{"nav_date":"2010-06-23","nav":14.85,"day_change_pct":0.5416},{"nav_date":"2010-06-22","nav":14.77,"day_change_pct":0.0678},{"nav_date":"2010-06-21","nav":14.76,"day_change_pct":1.0267},{"nav_date":"2010-06-18","nav":14.61,"day_change_pct":-0.273},{"nav_date":"2010-06-17","nav":14.65,"day_change_pct":0.1367},{"nav_date":"2010-06-16","nav":14.63,"day_change_pct":0.4118},{"nav_date":"2010-06-15","nav":14.57,"day_change_pct":0.4135},{"nav_date":"2010-06-14","nav":14.51,"day_change_pct":0.4152},{"nav_date":"2010-06-11","nav":14.45,"day_change_pct":0.0},{"nav_date":"2010-06-10","nav":14.45,"day_change_pct":1.1197},{"nav_date":"2010-06-09","nav":14.29,"day_change_pct":0.2807},{"nav_date":"2010-06-08","nav":14.25,"day_change_pct":-0.3497},{"nav_date":"2010-06-07","nav":14.3,"day_change_pct":-1.1748},{"nav_date":"2010-06-04","nav":14.47,"day_change_pct":0.5559},{"nav_date":"2010-06-03","nav":14.39,"day_change_pct":0.9116},{"nav_date":"2010-06-02","nav":14.26,"day_change_pct":0.4933},{"nav_date":"2010-06-01","nav":14.19,"day_change_pct":-0.9078},{"nav_date":"2010-05-31","nav":14.32,"day_change_pct":1.2014},{"nav_date":"2010-05-28","nav":14.15,"day_change_pct":1.0714},{"nav_date":"2010-05-27","nav":14.0,"day_change_pct":0.7194},{"nav_date":"2010-05-26","nav":13.9,"day_change_pct":1.8315},{"nav_date":"2010-05-25","nav":13.65,"day_change_pct":-2.0803},{"nav_date":"2010-05-24","nav":13.94,"day_change_pct":0.36},{"nav_date":"2010-05-21","nav":13.89,"day_change_pct":-0.6438},{"nav_date":"2010-05-20","nav":13.98,"day_change_pct":0.0},{"nav_date":"2010-05-19","nav":13.98,"day_change_pct":-2.1008},{"nav_date":"2010-05-18","nav":14.28,"day_change_pct":0.4219},{"nav_date":"2010-05-17","nav":14.22,"day_change_pct":-0.4202},{"nav_date":"2010-05-14","nav":14.28,"day_change_pct":-0.7644},{"nav_date":"2010-05-13","nav":14.39,"day_change_pct":0.7703},{"nav_date":"2010-05-12","nav":14.28,"day_change_pct":0.0701},{"nav_date":"2010-05-11","nav":14.27,"day_change_pct":-0.6267},{"nav_date":"2010-05-10","nav":14.36,"day_change_pct":2.0611},{"nav_date":"2010-05-07","nav":14.07,"day_change_pct":-1.6771},{"nav_date":"2010-05-06","nav":14.31,"day_change_pct":-0.1396},{"nav_date":"2010-05-05","nav":14.33,"day_change_pct":-0.2784},{"nav_date":"2010-05-04","nav":14.37,"day_change_pct":-1.0331},{"nav_date":"2010-05-03","nav":14.52,"day_change_pct":-0.4115},{"nav_date":"2010-04-30","nav":14.58,"day_change_pct":0.4132},{"nav_date":"2010-04-29","nav":14.52,"day_change_pct":0.7634},{"nav_date":"2010-04-28","nav":14.41,"day_change_pct":-1.3689},{"nav_date":"2010-04-27","nav":14.61,"day_change_pct":-0.2049},{"nav_date":"2010-04-26","nav":14.64,"day_change_pct":0.8264},{"nav_date":"2010-04-23","nav":14.52,"day_change_pct":0.4844},{"nav_date":"2010-04-22","nav":14.45,"day_change_pct":-0.1382},{"nav_date":"2010-04-21","nav":14.47,"day_change_pct":0.5559},{"nav_date":"2010-04-20","nav":14.39,"day_change_pct":0.7703},{"nav_date":"2010-04-19","nav":14.28,"day_change_pct":-0.6263},{"nav_date":"2010-04-16","nav":14.37,"day_change_pct":-0.0695},{"nav_date":"2010-04-15","nav":14.38,"day_change_pct":-0.1389},{"nav_date":"2010-04-13","nav":14.4,"day_change_pct":0.2786},{"nav_date":"2010-04-12","nav":14.36,"day_change_pct":0.0697},{"nav_date":"2010-04-09","nav":14.35,"day_change_pct":0.2795},{"nav_date":"2010-04-08","nav":14.31,"day_change_pct":0.14},{"nav_date":"2010-04-07","nav":14.29,"day_change_pct":0.4923},{"nav_date":"2010-04-06","nav":14.22,"day_change_pct":0.5658},{"nav_date":"2010-04-05","nav":14.14,"day_change_pct":1.2169},{"nav_date":"2010-04-01","nav":13.97,"day_change_pct":0.4313},{"nav_date":"2010-03-31","nav":13.91,"day_change_pct":0.0719},{"nav_date":"2010-03-30","nav":13.9,"day_change_pct":0.2886}],"total":1228,"page":1,"page_size":250}