{"fund_details":{"scheme_code":103656,"scheme_name":"Kotak  FMP-Series 19-Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-06-15","nav":10.0052,"day_change_pct":0.019},{"nav_date":"2006-06-14","nav":10.0033,"day_change_pct":-1.9342},{"nav_date":"2006-06-13","nav":10.2006,"day_change_pct":0.0206},{"nav_date":"2006-06-12","nav":10.1985,"day_change_pct":0.0608},{"nav_date":"2006-06-09","nav":10.1923,"day_change_pct":0.0206},{"nav_date":"2006-06-08","nav":10.1902,"day_change_pct":0.0196},{"nav_date":"2006-06-07","nav":10.1882,"day_change_pct":0.0216},{"nav_date":"2006-06-06","nav":10.186,"day_change_pct":0.0216},{"nav_date":"2006-06-05","nav":10.1838,"day_change_pct":0.0678},{"nav_date":"2006-06-02","nav":10.1769,"day_change_pct":0.0226},{"nav_date":"2006-06-01","nav":10.1746,"day_change_pct":0.0216},{"nav_date":"2006-05-31","nav":10.1724,"day_change_pct":0.0226},{"nav_date":"2006-05-30","nav":10.1701,"day_change_pct":0.0226},{"nav_date":"2006-05-29","nav":10.1678,"day_change_pct":0.0669},{"nav_date":"2006-05-26","nav":10.161,"day_change_pct":0.0226},{"nav_date":"2006-05-25","nav":10.1587,"day_change_pct":0.0226},{"nav_date":"2006-05-24","nav":10.1564,"day_change_pct":0.0217},{"nav_date":"2006-05-23","nav":10.1542,"day_change_pct":0.0227},{"nav_date":"2006-05-22","nav":10.1519,"day_change_pct":0.068},{"nav_date":"2006-05-19","nav":10.145,"day_change_pct":0.0217},{"nav_date":"2006-05-18","nav":10.1428,"day_change_pct":0.0227},{"nav_date":"2006-05-17","nav":10.1405,"day_change_pct":0.0227},{"nav_date":"2006-05-16","nav":10.1382,"day_change_pct":0.0227},{"nav_date":"2006-05-15","nav":10.1359,"day_change_pct":0.0671},{"nav_date":"2006-05-12","nav":10.1291,"day_change_pct":0.0227},{"nav_date":"2006-05-11","nav":10.1268,"day_change_pct":0.0227},{"nav_date":"2006-05-10","nav":10.1245,"day_change_pct":0.0217},{"nav_date":"2006-05-09","nav":10.1223,"day_change_pct":0.0227},{"nav_date":"2006-05-08","nav":10.12,"day_change_pct":0.0672},{"nav_date":"2006-05-05","nav":10.1132,"day_change_pct":0.0227},{"nav_date":"2006-05-04","nav":10.1109,"day_change_pct":0.0228},{"nav_date":"2006-05-03","nav":10.1086,"day_change_pct":0.0228},{"nav_date":"2006-05-02","nav":10.1063,"day_change_pct":0.0901},{"nav_date":"2006-04-28","nav":10.0972,"day_change_pct":0.0228},{"nav_date":"2006-04-27","nav":10.0949,"day_change_pct":0.0218},{"nav_date":"2006-04-26","nav":10.0927,"day_change_pct":0.0228},{"nav_date":"2006-04-25","nav":10.0904,"day_change_pct":0.0228},{"nav_date":"2006-04-24","nav":10.0881,"day_change_pct":0.0675},{"nav_date":"2006-04-21","nav":10.0813,"day_change_pct":0.0228},{"nav_date":"2006-04-20","nav":10.079,"day_change_pct":0.0228},{"nav_date":"2006-04-19","nav":10.0767,"day_change_pct":0.0228},{"nav_date":"2006-04-18","nav":10.0744,"day_change_pct":0.0218},{"nav_date":"2006-04-17","nav":10.0722,"day_change_pct":0.0914},{"nav_date":"2006-04-13","nav":10.063,"day_change_pct":0.0219},{"nav_date":"2006-04-12","nav":10.0608,"day_change_pct":0.0457},{"nav_date":"2006-04-10","nav":10.0562,"day_change_pct":0.0677},{"nav_date":"2006-04-07","nav":10.0494,"day_change_pct":0.0458},{"nav_date":"2006-04-05","nav":10.0448,"day_change_pct":0.0229},{"nav_date":"2006-04-04","nav":10.0425,"day_change_pct":0.0219},{"nav_date":"2006-04-03","nav":10.0403,"day_change_pct":null}],"total":50,"page":1,"page_size":250}