{"fund_details":{"scheme_code":103648,"scheme_name":"UTI Fixed Term Income Fund - Q18 S-I-Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-06","nav":11.136,"day_change_pct":0.0153},{"nav_date":"2007-09-05","nav":11.1343,"day_change_pct":0.0323},{"nav_date":"2007-09-04","nav":11.1307,"day_change_pct":0.018},{"nav_date":"2007-09-03","nav":11.1287,"day_change_pct":0.0548},{"nav_date":"2007-08-31","nav":11.1226,"day_change_pct":0.0216},{"nav_date":"2007-08-30","nav":11.1202,"day_change_pct":0.0171},{"nav_date":"2007-08-29","nav":11.1183,"day_change_pct":0.0216},{"nav_date":"2007-08-28","nav":11.1159,"day_change_pct":0.018},{"nav_date":"2007-08-27","nav":11.1139,"day_change_pct":0.0558},{"nav_date":"2007-08-24","nav":11.1077,"day_change_pct":0.0243},{"nav_date":"2007-08-23","nav":11.105,"day_change_pct":0.0171},{"nav_date":"2007-08-22","nav":11.1031,"day_change_pct":0.018},{"nav_date":"2007-08-21","nav":11.1011,"day_change_pct":0.0207},{"nav_date":"2007-08-20","nav":11.0988,"day_change_pct":0.0469},{"nav_date":"2007-08-17","nav":11.0936,"day_change_pct":0.0171},{"nav_date":"2007-08-16","nav":11.0917,"day_change_pct":0.0343},{"nav_date":"2007-08-14","nav":11.0879,"day_change_pct":0.018},{"nav_date":"2007-08-13","nav":11.0859,"day_change_pct":0.0587},{"nav_date":"2007-08-10","nav":11.0794,"day_change_pct":0.0253},{"nav_date":"2007-08-09","nav":11.0766,"day_change_pct":0.0181},{"nav_date":"2007-08-08","nav":11.0746,"day_change_pct":0.0271},{"nav_date":"2007-08-07","nav":11.0716,"day_change_pct":0.0235},{"nav_date":"2007-08-06","nav":11.069,"day_change_pct":0.0081},{"nav_date":"2007-08-03","nav":11.0681,"day_change_pct":0.0027},{"nav_date":"2007-08-02","nav":11.0678,"day_change_pct":0.0027},{"nav_date":"2007-08-01","nav":11.0675,"day_change_pct":0.0018},{"nav_date":"2007-07-31","nav":11.0673,"day_change_pct":0.0027},{"nav_date":"2007-07-30","nav":11.067,"day_change_pct":0.0072},{"nav_date":"2007-07-27","nav":11.0662,"day_change_pct":0.0027},{"nav_date":"2007-07-26","nav":11.0659,"day_change_pct":0.0027},{"nav_date":"2007-07-25","nav":11.0656,"day_change_pct":0.0027},{"nav_date":"2007-07-24","nav":11.0653,"day_change_pct":0.0018},{"nav_date":"2007-07-23","nav":11.0651,"day_change_pct":0.0081},{"nav_date":"2007-07-20","nav":11.0642,"day_change_pct":0.0018},{"nav_date":"2007-07-19","nav":11.064,"day_change_pct":0.0027},{"nav_date":"2007-07-18","nav":11.0637,"day_change_pct":0.0027},{"nav_date":"2007-07-17","nav":11.0634,"day_change_pct":0.0027},{"nav_date":"2007-07-16","nav":11.0631,"day_change_pct":0.0072},{"nav_date":"2007-07-13","nav":11.0623,"day_change_pct":0.0027},{"nav_date":"2007-07-12","nav":11.062,"day_change_pct":0.0027},{"nav_date":"2007-07-11","nav":11.0617,"day_change_pct":0.0018},{"nav_date":"2007-07-10","nav":11.0615,"day_change_pct":0.0027},{"nav_date":"2007-07-09","nav":11.0612,"day_change_pct":0.0072},{"nav_date":"2007-07-06","nav":11.0604,"day_change_pct":0.0027},{"nav_date":"2007-07-05","nav":11.0601,"day_change_pct":0.0018},{"nav_date":"2007-07-04","nav":11.0599,"day_change_pct":0.0027},{"nav_date":"2007-07-03","nav":11.0596,"day_change_pct":0.0054},{"nav_date":"2007-07-02","nav":11.059,"day_change_pct":0.0262},{"nav_date":"2007-06-29","nav":11.0561,"day_change_pct":0.01},{"nav_date":"2007-06-28","nav":11.055,"day_change_pct":0.0199},{"nav_date":"2007-06-27","nav":11.0528,"day_change_pct":0.0172},{"nav_date":"2007-06-26","nav":11.0509,"day_change_pct":0.0072},{"nav_date":"2007-06-25","nav":11.0501,"day_change_pct":0.0109},{"nav_date":"2007-06-22","nav":11.0489,"day_change_pct":0.0027},{"nav_date":"2007-06-21","nav":11.0486,"day_change_pct":0.01},{"nav_date":"2007-06-20","nav":11.0475,"day_change_pct":0.0091},{"nav_date":"2007-06-19","nav":11.0465,"day_change_pct":0.01},{"nav_date":"2007-06-18","nav":11.0454,"day_change_pct":0.0299},{"nav_date":"2007-06-15","nav":11.0421,"day_change_pct":0.01},{"nav_date":"2007-06-14","nav":11.041,"day_change_pct":0.0181},{"nav_date":"2007-06-13","nav":11.039,"day_change_pct":0.0172},{"nav_date":"2007-06-12","nav":11.0371,"day_change_pct":0.0181},{"nav_date":"2007-06-11","nav":11.0351,"day_change_pct":0.0535},{"nav_date":"2007-06-08","nav":11.0292,"day_change_pct":0.0181},{"nav_date":"2007-06-07","nav":11.0272,"day_change_pct":0.0181},{"nav_date":"2007-06-06","nav":11.0252,"day_change_pct":0.0172},{"nav_date":"2007-06-05","nav":11.0233,"day_change_pct":0.0181},{"nav_date":"2007-06-04","nav":11.0213,"day_change_pct":0.0536},{"nav_date":"2007-06-01","nav":11.0154,"day_change_pct":0.0182},{"nav_date":"2007-05-31","nav":11.0134,"day_change_pct":0.0173},{"nav_date":"2007-05-30","nav":11.0115,"day_change_pct":0.0182},{"nav_date":"2007-05-29","nav":11.0095,"day_change_pct":0.0191},{"nav_date":"2007-05-28","nav":11.0074,"day_change_pct":0.06},{"nav_date":"2007-05-25","nav":11.0008,"day_change_pct":0.02},{"nav_date":"2007-05-24","nav":10.9986,"day_change_pct":0.02},{"nav_date":"2007-05-23","nav":10.9964,"day_change_pct":0.02},{"nav_date":"2007-05-22","nav":10.9942,"day_change_pct":0.0209},{"nav_date":"2007-05-21","nav":10.9919,"day_change_pct":0.061},{"nav_date":"2007-05-18","nav":10.9852,"day_change_pct":0.0237},{"nav_date":"2007-05-17","nav":10.9826,"day_change_pct":0.02},{"nav_date":"2007-05-16","nav":10.9804,"day_change_pct":0.02},{"nav_date":"2007-05-15","nav":10.9782,"day_change_pct":0.021},{"nav_date":"2007-05-14","nav":10.9759,"day_change_pct":0.0574},{"nav_date":"2007-05-11","nav":10.9696,"day_change_pct":0.0182},{"nav_date":"2007-05-10","nav":10.9676,"day_change_pct":0.0182},{"nav_date":"2007-05-09","nav":10.9656,"day_change_pct":0.0192},{"nav_date":"2007-05-08","nav":10.9635,"day_change_pct":0.0201},{"nav_date":"2007-05-07","nav":10.9613,"day_change_pct":0.0602},{"nav_date":"2007-05-04","nav":10.9547,"day_change_pct":0.0201},{"nav_date":"2007-05-03","nav":10.9525,"day_change_pct":0.0621},{"nav_date":"2007-04-30","nav":10.9457,"day_change_pct":0.0649},{"nav_date":"2007-04-27","nav":10.9386,"day_change_pct":0.0229},{"nav_date":"2007-04-26","nav":10.9361,"day_change_pct":0.021},{"nav_date":"2007-04-25","nav":10.9338,"day_change_pct":0.0146},{"nav_date":"2007-04-24","nav":10.9322,"day_change_pct":0.0165},{"nav_date":"2007-04-23","nav":10.9304,"day_change_pct":0.0623},{"nav_date":"2007-04-20","nav":10.9236,"day_change_pct":0.022},{"nav_date":"2007-04-19","nav":10.9212,"day_change_pct":0.0211},{"nav_date":"2007-04-18","nav":10.9189,"day_change_pct":0.0202},{"nav_date":"2007-04-17","nav":10.9167,"day_change_pct":0.0192},{"nav_date":"2007-04-16","nav":10.9146,"day_change_pct":0.0467},{"nav_date":"2007-04-13","nav":10.9095,"day_change_pct":0.0147},{"nav_date":"2007-04-12","nav":10.9079,"day_change_pct":0.011},{"nav_date":"2007-04-11","nav":10.9067,"day_change_pct":0.0128},{"nav_date":"2007-04-10","nav":10.9053,"day_change_pct":0.0156},{"nav_date":"2007-04-09","nav":10.9036,"day_change_pct":0.2234},{"nav_date":"2007-04-05","nav":10.8793,"day_change_pct":0.0239},{"nav_date":"2007-04-04","nav":10.8767,"day_change_pct":0.023},{"nav_date":"2007-04-03","nav":10.8742,"day_change_pct":0.023},{"nav_date":"2007-04-02","nav":10.8717,"day_change_pct":0.07},{"nav_date":"2007-03-30","nav":10.8641,"day_change_pct":0.0239},{"nav_date":"2007-03-29","nav":10.8615,"day_change_pct":0.023},{"nav_date":"2007-03-28","nav":10.859,"day_change_pct":0.047},{"nav_date":"2007-03-26","nav":10.8539,"day_change_pct":0.0701},{"nav_date":"2007-03-23","nav":10.8463,"day_change_pct":0.0231},{"nav_date":"2007-03-22","nav":10.8438,"day_change_pct":0.0231},{"nav_date":"2007-03-21","nav":10.8413,"day_change_pct":0.024},{"nav_date":"2007-03-20","nav":10.8387,"day_change_pct":0.0231},{"nav_date":"2007-03-19","nav":10.8362,"day_change_pct":0.0646},{"nav_date":"2007-03-16","nav":10.8292,"day_change_pct":0.0212},{"nav_date":"2007-03-15","nav":10.8269,"day_change_pct":0.0194},{"nav_date":"2007-03-14","nav":10.8248,"day_change_pct":0.0176},{"nav_date":"2007-03-13","nav":10.8229,"day_change_pct":0.0185},{"nav_date":"2007-03-12","nav":10.8209,"day_change_pct":0.0555},{"nav_date":"2007-03-09","nav":10.8149,"day_change_pct":0.0185},{"nav_date":"2007-03-08","nav":10.8129,"day_change_pct":0.0204},{"nav_date":"2007-03-07","nav":10.8107,"day_change_pct":0.0213},{"nav_date":"2007-03-06","nav":10.8084,"day_change_pct":0.0213},{"nav_date":"2007-03-05","nav":10.8061,"day_change_pct":0.063},{"nav_date":"2007-03-02","nav":10.7993,"day_change_pct":0.0204},{"nav_date":"2007-03-01","nav":10.7971,"day_change_pct":0.0213},{"nav_date":"2007-02-28","nav":10.7948,"day_change_pct":0.0213},{"nav_date":"2007-02-27","nav":10.7925,"day_change_pct":0.0213},{"nav_date":"2007-02-26","nav":10.7902,"day_change_pct":0.0631},{"nav_date":"2007-02-23","nav":10.7834,"day_change_pct":0.0204},{"nav_date":"2007-02-22","nav":10.7812,"day_change_pct":0.0213},{"nav_date":"2007-02-21","nav":10.7789,"day_change_pct":0.0213},{"nav_date":"2007-02-20","nav":10.7766,"day_change_pct":0.0204},{"nav_date":"2007-02-19","nav":10.7744,"day_change_pct":0.0845},{"nav_date":"2007-02-15","nav":10.7653,"day_change_pct":0.0214},{"nav_date":"2007-02-14","nav":10.763,"day_change_pct":0.0214},{"nav_date":"2007-02-13","nav":10.7607,"day_change_pct":0.0204},{"nav_date":"2007-02-12","nav":10.7585,"day_change_pct":0.0632},{"nav_date":"2007-02-09","nav":10.7517,"day_change_pct":0.0214},{"nav_date":"2007-02-08","nav":10.7494,"day_change_pct":0.0214},{"nav_date":"2007-02-07","nav":10.7471,"day_change_pct":0.0205},{"nav_date":"2007-02-06","nav":10.7449,"day_change_pct":0.0214},{"nav_date":"2007-02-05","nav":10.7426,"day_change_pct":0.0633},{"nav_date":"2007-02-02","nav":10.7358,"day_change_pct":0.0214},{"nav_date":"2007-02-01","nav":10.7335,"day_change_pct":0.0214},{"nav_date":"2007-01-31","nav":10.7312,"day_change_pct":0.042},{"nav_date":"2007-01-29","nav":10.7267,"day_change_pct":0.0849},{"nav_date":"2007-01-25","nav":10.7176,"day_change_pct":0.0215},{"nav_date":"2007-01-24","nav":10.7153,"day_change_pct":0.0215},{"nav_date":"2007-01-23","nav":10.713,"day_change_pct":0.0215},{"nav_date":"2007-01-22","nav":10.7107,"day_change_pct":0.0635},{"nav_date":"2007-01-19","nav":10.7039,"day_change_pct":0.0215},{"nav_date":"2007-01-18","nav":10.7016,"day_change_pct":0.0215},{"nav_date":"2007-01-17","nav":10.6993,"day_change_pct":0.0206},{"nav_date":"2007-01-16","nav":10.6971,"day_change_pct":0.0215},{"nav_date":"2007-01-15","nav":10.6948,"day_change_pct":0.0636},{"nav_date":"2007-01-12","nav":10.688,"day_change_pct":0.0215},{"nav_date":"2007-01-11","nav":10.6857,"day_change_pct":0.0215},{"nav_date":"2007-01-10","nav":10.6834,"day_change_pct":0.0215},{"nav_date":"2007-01-09","nav":10.6811,"day_change_pct":0.0206},{"nav_date":"2007-01-08","nav":10.6789,"day_change_pct":0.0647},{"nav_date":"2007-01-05","nav":10.672,"day_change_pct":0.0206},{"nav_date":"2007-01-04","nav":10.6698,"day_change_pct":0.0216},{"nav_date":"2007-01-03","nav":10.6675,"day_change_pct":0.0216},{"nav_date":"2007-01-02","nav":10.6652,"day_change_pct":0.0854},{"nav_date":"2006-12-29","nav":10.6561,"day_change_pct":0.0216},{"nav_date":"2006-12-28","nav":10.6538,"day_change_pct":0.0207},{"nav_date":"2006-12-27","nav":10.6516,"day_change_pct":0.0216},{"nav_date":"2006-12-26","nav":10.6493,"day_change_pct":0.0855},{"nav_date":"2006-12-22","nav":10.6402,"day_change_pct":0.0216},{"nav_date":"2006-12-21","nav":10.6379,"day_change_pct":0.0216},{"nav_date":"2006-12-20","nav":10.6356,"day_change_pct":0.0207},{"nav_date":"2006-12-19","nav":10.6334,"day_change_pct":0.0216},{"nav_date":"2006-12-18","nav":10.6311,"day_change_pct":0.064},{"nav_date":"2006-12-15","nav":10.6243,"day_change_pct":0.0217},{"nav_date":"2006-12-14","nav":10.622,"day_change_pct":0.0217},{"nav_date":"2006-12-13","nav":10.6197,"day_change_pct":0.0207},{"nav_date":"2006-12-12","nav":10.6175,"day_change_pct":0.0217},{"nav_date":"2006-12-11","nav":10.6152,"day_change_pct":0.0641},{"nav_date":"2006-12-08","nav":10.6084,"day_change_pct":0.0217},{"nav_date":"2006-12-07","nav":10.6061,"day_change_pct":0.0217},{"nav_date":"2006-12-06","nav":10.6038,"day_change_pct":0.0217},{"nav_date":"2006-12-05","nav":10.6015,"day_change_pct":0.0208},{"nav_date":"2006-12-04","nav":10.5993,"day_change_pct":0.0642},{"nav_date":"2006-12-01","nav":10.5925,"day_change_pct":0.0217},{"nav_date":"2006-11-30","nav":10.5902,"day_change_pct":0.0217},{"nav_date":"2006-11-29","nav":10.5879,"day_change_pct":0.0217},{"nav_date":"2006-11-28","nav":10.5856,"day_change_pct":0.0208},{"nav_date":"2006-11-27","nav":10.5834,"day_change_pct":0.0652},{"nav_date":"2006-11-24","nav":10.5765,"day_change_pct":0.0208},{"nav_date":"2006-11-23","nav":10.5743,"day_change_pct":0.0218},{"nav_date":"2006-11-22","nav":10.572,"day_change_pct":0.0218},{"nav_date":"2006-11-21","nav":10.5697,"day_change_pct":0.0218},{"nav_date":"2006-11-20","nav":10.5674,"day_change_pct":0.0644},{"nav_date":"2006-11-17","nav":10.5606,"day_change_pct":0.0218},{"nav_date":"2006-11-16","nav":10.5583,"day_change_pct":0.0208},{"nav_date":"2006-11-15","nav":10.5561,"day_change_pct":0.0218},{"nav_date":"2006-11-14","nav":10.5538,"day_change_pct":0.0218},{"nav_date":"2006-11-13","nav":10.5515,"day_change_pct":0.0645},{"nav_date":"2006-11-10","nav":10.5447,"day_change_pct":0.0218},{"nav_date":"2006-11-09","nav":10.5424,"day_change_pct":0.0218},{"nav_date":"2006-11-08","nav":10.5401,"day_change_pct":0.0209},{"nav_date":"2006-11-07","nav":10.5379,"day_change_pct":0.0218},{"nav_date":"2006-11-06","nav":10.5356,"day_change_pct":0.0646},{"nav_date":"2006-11-03","nav":10.5288,"day_change_pct":0.0218},{"nav_date":"2006-11-02","nav":10.5265,"day_change_pct":0.0219},{"nav_date":"2006-11-01","nav":10.5242,"day_change_pct":0.0219},{"nav_date":"2006-10-31","nav":10.5219,"day_change_pct":0.0181},{"nav_date":"2006-10-30","nav":10.52,"day_change_pct":0.0647},{"nav_date":"2006-10-27","nav":10.5132,"day_change_pct":0.0219},{"nav_date":"2006-10-26","nav":10.5109,"day_change_pct":0.0638},{"nav_date":"2006-10-23","nav":10.5042,"day_change_pct":0.0638},{"nav_date":"2006-10-20","nav":10.4975,"day_change_pct":0.021},{"nav_date":"2006-10-19","nav":10.4953,"day_change_pct":0.021},{"nav_date":"2006-10-18","nav":10.4931,"day_change_pct":0.021},{"nav_date":"2006-10-17","nav":10.4909,"day_change_pct":0.021},{"nav_date":"2006-10-16","nav":10.4887,"day_change_pct":0.063},{"nav_date":"2006-10-13","nav":10.4821,"day_change_pct":0.021},{"nav_date":"2006-10-12","nav":10.4799,"day_change_pct":0.021},{"nav_date":"2006-10-11","nav":10.4777,"day_change_pct":0.021},{"nav_date":"2006-10-10","nav":10.4755,"day_change_pct":0.021},{"nav_date":"2006-10-09","nav":10.4733,"day_change_pct":0.064},{"nav_date":"2006-10-06","nav":10.4666,"day_change_pct":0.021},{"nav_date":"2006-10-05","nav":10.4644,"day_change_pct":0.021},{"nav_date":"2006-10-04","nav":10.4622,"day_change_pct":0.021},{"nav_date":"2006-10-03","nav":10.46,"day_change_pct":0.0861},{"nav_date":"2006-09-29","nav":10.451,"day_change_pct":0.0211},{"nav_date":"2006-09-28","nav":10.4488,"day_change_pct":0.0211},{"nav_date":"2006-09-27","nav":10.4466,"day_change_pct":0.0211},{"nav_date":"2006-09-26","nav":10.4444,"day_change_pct":0.0211},{"nav_date":"2006-09-25","nav":10.4422,"day_change_pct":0.0632},{"nav_date":"2006-09-22","nav":10.4356,"day_change_pct":0.022},{"nav_date":"2006-09-21","nav":10.4333,"day_change_pct":0.0211},{"nav_date":"2006-09-20","nav":10.4311,"day_change_pct":0.0211},{"nav_date":"2006-09-19","nav":10.4289,"day_change_pct":0.0211},{"nav_date":"2006-09-18","nav":10.4267,"day_change_pct":0.0653},{"nav_date":"2006-09-15","nav":10.4199,"day_change_pct":0.0211},{"nav_date":"2006-09-14","nav":10.4177,"day_change_pct":0.0211},{"nav_date":"2006-09-13","nav":10.4155,"day_change_pct":0.0211},{"nav_date":"2006-09-12","nav":10.4133,"day_change_pct":0.0211},{"nav_date":"2006-09-11","nav":10.4111,"day_change_pct":0.0625},{"nav_date":"2006-09-08","nav":10.4046,"day_change_pct":0.0211},{"nav_date":"2006-09-07","nav":10.4024,"day_change_pct":0.0212},{"nav_date":"2006-09-06","nav":10.4002,"day_change_pct":0.0212},{"nav_date":"2006-09-05","nav":10.398,"day_change_pct":0.0212}],"total":356,"page":1,"page_size":250}