{"fund_details":{"scheme_code":103647,"scheme_name":"UTI Fixed Term Income Fund - Q18 S-I-Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-06","nav":10.2655,"day_change_pct":0.0156},{"nav_date":"2007-09-05","nav":10.2639,"day_change_pct":0.0322},{"nav_date":"2007-09-04","nav":10.2606,"day_change_pct":0.0185},{"nav_date":"2007-09-03","nav":10.2587,"day_change_pct":0.0546},{"nav_date":"2007-08-31","nav":10.2531,"day_change_pct":0.0215},{"nav_date":"2007-08-30","nav":10.2509,"day_change_pct":0.0176},{"nav_date":"2007-08-29","nav":10.2491,"day_change_pct":0.0215},{"nav_date":"2007-08-28","nav":10.2469,"day_change_pct":0.0176},{"nav_date":"2007-08-27","nav":10.2451,"day_change_pct":0.0557},{"nav_date":"2007-08-24","nav":10.2394,"day_change_pct":0.0244},{"nav_date":"2007-08-23","nav":10.2369,"day_change_pct":0.0176},{"nav_date":"2007-08-22","nav":10.2351,"day_change_pct":0.0176},{"nav_date":"2007-08-21","nav":10.2333,"day_change_pct":0.0205},{"nav_date":"2007-08-20","nav":10.2312,"day_change_pct":0.0479},{"nav_date":"2007-08-17","nav":10.2263,"day_change_pct":0.0166},{"nav_date":"2007-08-16","nav":10.2246,"day_change_pct":0.0342},{"nav_date":"2007-08-14","nav":10.2211,"day_change_pct":0.0176},{"nav_date":"2007-08-13","nav":10.2193,"day_change_pct":0.0587},{"nav_date":"2007-08-10","nav":10.2133,"day_change_pct":0.0255},{"nav_date":"2007-08-09","nav":10.2107,"day_change_pct":0.0186},{"nav_date":"2007-08-08","nav":10.2088,"day_change_pct":0.0265},{"nav_date":"2007-08-07","nav":10.2061,"day_change_pct":0.0235},{"nav_date":"2007-08-06","nav":10.2037,"day_change_pct":0.0078},{"nav_date":"2007-08-03","nav":10.2029,"day_change_pct":0.0029},{"nav_date":"2007-08-02","nav":10.2026,"day_change_pct":0.0029},{"nav_date":"2007-08-01","nav":10.2023,"day_change_pct":0.002},{"nav_date":"2007-07-31","nav":10.2021,"day_change_pct":0.0029},{"nav_date":"2007-07-30","nav":10.2018,"day_change_pct":0.0069},{"nav_date":"2007-07-27","nav":10.2011,"day_change_pct":0.0029},{"nav_date":"2007-07-26","nav":10.2008,"day_change_pct":0.002},{"nav_date":"2007-07-25","nav":10.2006,"day_change_pct":0.0029},{"nav_date":"2007-07-24","nav":10.2003,"day_change_pct":0.002},{"nav_date":"2007-07-23","nav":10.2001,"day_change_pct":0.0078},{"nav_date":"2007-07-20","nav":10.1993,"day_change_pct":0.0029},{"nav_date":"2007-07-19","nav":10.199,"day_change_pct":0.002},{"nav_date":"2007-07-18","nav":10.1988,"day_change_pct":0.0029},{"nav_date":"2007-07-17","nav":10.1985,"day_change_pct":0.002},{"nav_date":"2007-07-16","nav":10.1983,"day_change_pct":0.0078},{"nav_date":"2007-07-13","nav":10.1975,"day_change_pct":0.0029},{"nav_date":"2007-07-12","nav":10.1972,"day_change_pct":0.002},{"nav_date":"2007-07-11","nav":10.197,"day_change_pct":0.0029},{"nav_date":"2007-07-10","nav":10.1967,"day_change_pct":0.002},{"nav_date":"2007-07-09","nav":10.1965,"day_change_pct":0.0078},{"nav_date":"2007-07-06","nav":10.1957,"day_change_pct":0.002},{"nav_date":"2007-07-05","nav":10.1955,"day_change_pct":0.0029},{"nav_date":"2007-07-04","nav":10.1952,"day_change_pct":0.002},{"nav_date":"2007-07-03","nav":10.195,"day_change_pct":0.0059},{"nav_date":"2007-07-02","nav":10.1944,"day_change_pct":0.0255},{"nav_date":"2007-06-29","nav":10.1918,"day_change_pct":0.0108},{"nav_date":"2007-06-28","nav":10.1907,"day_change_pct":0.0196},{"nav_date":"2007-06-27","nav":10.1887,"day_change_pct":0.0167},{"nav_date":"2007-06-26","nav":10.187,"day_change_pct":0.0079},{"nav_date":"2007-06-25","nav":10.1862,"day_change_pct":0.0098},{"nav_date":"2007-06-22","nav":10.1852,"day_change_pct":0.0029},{"nav_date":"2007-06-21","nav":10.1849,"day_change_pct":0.0098},{"nav_date":"2007-06-20","nav":10.1839,"day_change_pct":0.0098},{"nav_date":"2007-06-19","nav":10.1829,"day_change_pct":0.0098},{"nav_date":"2007-06-18","nav":10.1819,"day_change_pct":0.0295},{"nav_date":"2007-06-15","nav":10.1789,"day_change_pct":0.0098},{"nav_date":"2007-06-14","nav":10.1779,"day_change_pct":0.0187},{"nav_date":"2007-06-13","nav":10.176,"day_change_pct":0.0177},{"nav_date":"2007-06-12","nav":10.1742,"day_change_pct":0.0177},{"nav_date":"2007-06-11","nav":10.1724,"day_change_pct":0.0531},{"nav_date":"2007-06-08","nav":10.167,"day_change_pct":0.0187},{"nav_date":"2007-06-07","nav":10.1651,"day_change_pct":0.0177},{"nav_date":"2007-06-06","nav":10.1633,"day_change_pct":0.0177},{"nav_date":"2007-06-05","nav":10.1615,"day_change_pct":0.0177},{"nav_date":"2007-06-04","nav":10.1597,"day_change_pct":0.0532},{"nav_date":"2007-06-01","nav":10.1543,"day_change_pct":0.0177},{"nav_date":"2007-05-31","nav":10.1525,"day_change_pct":0.0187},{"nav_date":"2007-05-30","nav":10.1506,"day_change_pct":0.0177},{"nav_date":"2007-05-29","nav":10.1488,"day_change_pct":0.0187},{"nav_date":"2007-05-28","nav":10.1469,"day_change_pct":0.0602},{"nav_date":"2007-05-25","nav":10.1408,"day_change_pct":0.0197},{"nav_date":"2007-05-24","nav":10.1388,"day_change_pct":0.0207},{"nav_date":"2007-05-23","nav":10.1367,"day_change_pct":0.0197},{"nav_date":"2007-05-22","nav":10.1347,"day_change_pct":0.0207},{"nav_date":"2007-05-21","nav":10.1326,"day_change_pct":0.0612},{"nav_date":"2007-05-18","nav":10.1264,"day_change_pct":0.0227},{"nav_date":"2007-05-17","nav":10.1241,"day_change_pct":0.0207},{"nav_date":"2007-05-16","nav":10.122,"day_change_pct":0.0208},{"nav_date":"2007-05-15","nav":10.1199,"day_change_pct":0.0198},{"nav_date":"2007-05-14","nav":10.1179,"day_change_pct":0.0574},{"nav_date":"2007-05-11","nav":10.1121,"day_change_pct":0.0188},{"nav_date":"2007-05-10","nav":10.1102,"day_change_pct":0.0188},{"nav_date":"2007-05-09","nav":10.1083,"day_change_pct":0.0188},{"nav_date":"2007-05-08","nav":10.1064,"day_change_pct":0.0198},{"nav_date":"2007-05-07","nav":10.1044,"day_change_pct":0.0604},{"nav_date":"2007-05-04","nav":10.0983,"day_change_pct":0.0198},{"nav_date":"2007-05-03","nav":10.0963,"day_change_pct":0.0624},{"nav_date":"2007-04-30","nav":10.09,"day_change_pct":0.0645},{"nav_date":"2007-04-27","nav":10.0835,"day_change_pct":0.0228},{"nav_date":"2007-04-26","nav":10.0812,"day_change_pct":0.0218},{"nav_date":"2007-04-25","nav":10.079,"day_change_pct":0.0139},{"nav_date":"2007-04-24","nav":10.0776,"day_change_pct":0.0169},{"nav_date":"2007-04-23","nav":10.0759,"day_change_pct":0.0626},{"nav_date":"2007-04-20","nav":10.0696,"day_change_pct":0.0219},{"nav_date":"2007-04-19","nav":10.0674,"day_change_pct":0.0209},{"nav_date":"2007-04-18","nav":10.0653,"day_change_pct":0.0199},{"nav_date":"2007-04-17","nav":10.0633,"day_change_pct":0.0189},{"nav_date":"2007-04-16","nav":10.0614,"day_change_pct":0.0467},{"nav_date":"2007-04-13","nav":10.0567,"day_change_pct":0.0149},{"nav_date":"2007-04-12","nav":10.0552,"day_change_pct":0.0109},{"nav_date":"2007-04-11","nav":10.0541,"day_change_pct":0.0129},{"nav_date":"2007-04-10","nav":10.0528,"day_change_pct":0.0159},{"nav_date":"2007-04-09","nav":10.0512,"day_change_pct":0.2234},{"nav_date":"2007-04-05","nav":10.0288,"day_change_pct":0.0229},{"nav_date":"2007-04-04","nav":10.0265,"day_change_pct":0.0239},{"nav_date":"2007-04-03","nav":10.0241,"day_change_pct":0.0229},{"nav_date":"2007-04-02","nav":10.0218,"day_change_pct":0.0699},{"nav_date":"2007-03-30","nav":10.0148,"day_change_pct":0.024},{"nav_date":"2007-03-29","nav":10.0124,"day_change_pct":0.023},{"nav_date":"2007-03-28","nav":10.0101,"day_change_pct":-7.7742},{"nav_date":"2007-03-26","nav":10.8539,"day_change_pct":0.0701},{"nav_date":"2007-03-23","nav":10.8463,"day_change_pct":0.0231},{"nav_date":"2007-03-22","nav":10.8438,"day_change_pct":0.0231},{"nav_date":"2007-03-21","nav":10.8413,"day_change_pct":0.024},{"nav_date":"2007-03-20","nav":10.8387,"day_change_pct":0.0231},{"nav_date":"2007-03-19","nav":10.8362,"day_change_pct":0.0646},{"nav_date":"2007-03-16","nav":10.8292,"day_change_pct":0.0212},{"nav_date":"2007-03-15","nav":10.8269,"day_change_pct":0.0194},{"nav_date":"2007-03-14","nav":10.8248,"day_change_pct":0.0176},{"nav_date":"2007-03-13","nav":10.8229,"day_change_pct":0.0185},{"nav_date":"2007-03-12","nav":10.8209,"day_change_pct":0.0555},{"nav_date":"2007-03-09","nav":10.8149,"day_change_pct":0.0185},{"nav_date":"2007-03-08","nav":10.8129,"day_change_pct":0.0204},{"nav_date":"2007-03-07","nav":10.8107,"day_change_pct":0.0213},{"nav_date":"2007-03-06","nav":10.8084,"day_change_pct":0.0213},{"nav_date":"2007-03-05","nav":10.8061,"day_change_pct":0.063},{"nav_date":"2007-03-02","nav":10.7993,"day_change_pct":0.0204},{"nav_date":"2007-03-01","nav":10.7971,"day_change_pct":0.0213},{"nav_date":"2007-02-28","nav":10.7948,"day_change_pct":0.0213},{"nav_date":"2007-02-27","nav":10.7925,"day_change_pct":0.0213},{"nav_date":"2007-02-26","nav":10.7902,"day_change_pct":0.0631},{"nav_date":"2007-02-23","nav":10.7834,"day_change_pct":0.0204},{"nav_date":"2007-02-22","nav":10.7812,"day_change_pct":0.0213},{"nav_date":"2007-02-21","nav":10.7789,"day_change_pct":0.0213},{"nav_date":"2007-02-20","nav":10.7766,"day_change_pct":0.0204},{"nav_date":"2007-02-19","nav":10.7744,"day_change_pct":0.0845},{"nav_date":"2007-02-15","nav":10.7653,"day_change_pct":0.0214},{"nav_date":"2007-02-14","nav":10.763,"day_change_pct":0.0214},{"nav_date":"2007-02-13","nav":10.7607,"day_change_pct":0.0204},{"nav_date":"2007-02-12","nav":10.7585,"day_change_pct":0.0632},{"nav_date":"2007-02-09","nav":10.7517,"day_change_pct":0.0214},{"nav_date":"2007-02-08","nav":10.7494,"day_change_pct":0.0214},{"nav_date":"2007-02-07","nav":10.7471,"day_change_pct":0.0205},{"nav_date":"2007-02-06","nav":10.7449,"day_change_pct":0.0214},{"nav_date":"2007-02-05","nav":10.7426,"day_change_pct":0.0633},{"nav_date":"2007-02-02","nav":10.7358,"day_change_pct":0.0214},{"nav_date":"2007-02-01","nav":10.7335,"day_change_pct":0.0214},{"nav_date":"2007-01-31","nav":10.7312,"day_change_pct":0.042},{"nav_date":"2007-01-29","nav":10.7267,"day_change_pct":0.0849},{"nav_date":"2007-01-25","nav":10.7176,"day_change_pct":0.0215},{"nav_date":"2007-01-24","nav":10.7153,"day_change_pct":0.0215},{"nav_date":"2007-01-23","nav":10.713,"day_change_pct":0.0215},{"nav_date":"2007-01-22","nav":10.7107,"day_change_pct":0.0635},{"nav_date":"2007-01-19","nav":10.7039,"day_change_pct":0.0215},{"nav_date":"2007-01-18","nav":10.7016,"day_change_pct":0.0215},{"nav_date":"2007-01-17","nav":10.6993,"day_change_pct":0.0206},{"nav_date":"2007-01-16","nav":10.6971,"day_change_pct":0.0215},{"nav_date":"2007-01-15","nav":10.6948,"day_change_pct":0.0636},{"nav_date":"2007-01-12","nav":10.688,"day_change_pct":0.0215},{"nav_date":"2007-01-11","nav":10.6857,"day_change_pct":0.0215},{"nav_date":"2007-01-10","nav":10.6834,"day_change_pct":0.0215},{"nav_date":"2007-01-09","nav":10.6811,"day_change_pct":0.0206},{"nav_date":"2007-01-08","nav":10.6789,"day_change_pct":0.0647},{"nav_date":"2007-01-05","nav":10.672,"day_change_pct":0.0206},{"nav_date":"2007-01-04","nav":10.6698,"day_change_pct":0.0216},{"nav_date":"2007-01-03","nav":10.6675,"day_change_pct":0.0216},{"nav_date":"2007-01-02","nav":10.6652,"day_change_pct":0.0854},{"nav_date":"2006-12-29","nav":10.6561,"day_change_pct":0.0216},{"nav_date":"2006-12-28","nav":10.6538,"day_change_pct":0.0207},{"nav_date":"2006-12-27","nav":10.6516,"day_change_pct":0.0216},{"nav_date":"2006-12-26","nav":10.6493,"day_change_pct":0.0855},{"nav_date":"2006-12-22","nav":10.6402,"day_change_pct":0.0216},{"nav_date":"2006-12-21","nav":10.6379,"day_change_pct":0.0216},{"nav_date":"2006-12-20","nav":10.6356,"day_change_pct":0.0207},{"nav_date":"2006-12-19","nav":10.6334,"day_change_pct":0.0216},{"nav_date":"2006-12-18","nav":10.6311,"day_change_pct":0.064},{"nav_date":"2006-12-15","nav":10.6243,"day_change_pct":0.0217},{"nav_date":"2006-12-14","nav":10.622,"day_change_pct":0.0217},{"nav_date":"2006-12-13","nav":10.6197,"day_change_pct":0.0207},{"nav_date":"2006-12-12","nav":10.6175,"day_change_pct":0.0217},{"nav_date":"2006-12-11","nav":10.6152,"day_change_pct":0.0641},{"nav_date":"2006-12-08","nav":10.6084,"day_change_pct":0.0217},{"nav_date":"2006-12-07","nav":10.6061,"day_change_pct":0.0217},{"nav_date":"2006-12-06","nav":10.6038,"day_change_pct":0.0217},{"nav_date":"2006-12-05","nav":10.6015,"day_change_pct":0.0208},{"nav_date":"2006-12-04","nav":10.5993,"day_change_pct":0.0651},{"nav_date":"2006-12-01","nav":10.5924,"day_change_pct":0.0208},{"nav_date":"2006-11-30","nav":10.5902,"day_change_pct":0.0217},{"nav_date":"2006-11-29","nav":10.5879,"day_change_pct":0.0217},{"nav_date":"2006-11-28","nav":10.5856,"day_change_pct":0.0208},{"nav_date":"2006-11-27","nav":10.5834,"day_change_pct":0.0652},{"nav_date":"2006-11-24","nav":10.5765,"day_change_pct":0.0208},{"nav_date":"2006-11-23","nav":10.5743,"day_change_pct":0.0218},{"nav_date":"2006-11-22","nav":10.572,"day_change_pct":0.0218},{"nav_date":"2006-11-21","nav":10.5697,"day_change_pct":0.0218},{"nav_date":"2006-11-20","nav":10.5674,"day_change_pct":0.0644},{"nav_date":"2006-11-17","nav":10.5606,"day_change_pct":0.0218},{"nav_date":"2006-11-16","nav":10.5583,"day_change_pct":0.0208},{"nav_date":"2006-11-15","nav":10.5561,"day_change_pct":0.0218},{"nav_date":"2006-11-14","nav":10.5538,"day_change_pct":0.0218},{"nav_date":"2006-11-13","nav":10.5515,"day_change_pct":0.0645},{"nav_date":"2006-11-10","nav":10.5447,"day_change_pct":0.0218},{"nav_date":"2006-11-09","nav":10.5424,"day_change_pct":0.0218},{"nav_date":"2006-11-08","nav":10.5401,"day_change_pct":0.0209},{"nav_date":"2006-11-07","nav":10.5379,"day_change_pct":0.0218},{"nav_date":"2006-11-06","nav":10.5356,"day_change_pct":0.0646},{"nav_date":"2006-11-03","nav":10.5288,"day_change_pct":0.0218},{"nav_date":"2006-11-02","nav":10.5265,"day_change_pct":0.0219},{"nav_date":"2006-11-01","nav":10.5242,"day_change_pct":0.0219},{"nav_date":"2006-10-31","nav":10.5219,"day_change_pct":0.0181},{"nav_date":"2006-10-30","nav":10.52,"day_change_pct":0.0647},{"nav_date":"2006-10-27","nav":10.5132,"day_change_pct":0.0219},{"nav_date":"2006-10-26","nav":10.5109,"day_change_pct":0.0638},{"nav_date":"2006-10-23","nav":10.5042,"day_change_pct":0.0638},{"nav_date":"2006-10-20","nav":10.4975,"day_change_pct":0.021},{"nav_date":"2006-10-19","nav":10.4953,"day_change_pct":0.021},{"nav_date":"2006-10-18","nav":10.4931,"day_change_pct":0.021},{"nav_date":"2006-10-17","nav":10.4909,"day_change_pct":0.021},{"nav_date":"2006-10-16","nav":10.4887,"day_change_pct":0.0639},{"nav_date":"2006-10-13","nav":10.482,"day_change_pct":0.02},{"nav_date":"2006-10-12","nav":10.4799,"day_change_pct":0.021},{"nav_date":"2006-10-11","nav":10.4777,"day_change_pct":0.021},{"nav_date":"2006-10-10","nav":10.4755,"day_change_pct":0.021},{"nav_date":"2006-10-09","nav":10.4733,"day_change_pct":0.064},{"nav_date":"2006-10-06","nav":10.4666,"day_change_pct":0.021},{"nav_date":"2006-10-05","nav":10.4644,"day_change_pct":0.021},{"nav_date":"2006-10-04","nav":10.4622,"day_change_pct":0.021},{"nav_date":"2006-10-03","nav":10.46,"day_change_pct":0.0861},{"nav_date":"2006-09-29","nav":10.451,"day_change_pct":0.0211},{"nav_date":"2006-09-28","nav":10.4488,"day_change_pct":0.0211},{"nav_date":"2006-09-27","nav":10.4466,"day_change_pct":0.0211},{"nav_date":"2006-09-26","nav":10.4444,"day_change_pct":0.0211},{"nav_date":"2006-09-25","nav":10.4422,"day_change_pct":0.0642},{"nav_date":"2006-09-22","nav":10.4355,"day_change_pct":0.0211},{"nav_date":"2006-09-21","nav":10.4333,"day_change_pct":0.0211},{"nav_date":"2006-09-20","nav":10.4311,"day_change_pct":0.0211},{"nav_date":"2006-09-19","nav":10.4289,"day_change_pct":0.0211},{"nav_date":"2006-09-18","nav":10.4267,"day_change_pct":0.0653},{"nav_date":"2006-09-15","nav":10.4199,"day_change_pct":0.0211},{"nav_date":"2006-09-14","nav":10.4177,"day_change_pct":0.0211},{"nav_date":"2006-09-13","nav":10.4155,"day_change_pct":0.0211},{"nav_date":"2006-09-12","nav":10.4133,"day_change_pct":0.0211},{"nav_date":"2006-09-11","nav":10.4111,"day_change_pct":0.0625},{"nav_date":"2006-09-08","nav":10.4046,"day_change_pct":0.0211},{"nav_date":"2006-09-07","nav":10.4024,"day_change_pct":0.0212},{"nav_date":"2006-09-06","nav":10.4002,"day_change_pct":0.0212},{"nav_date":"2006-09-05","nav":10.398,"day_change_pct":0.0202}],"total":356,"page":1,"page_size":250}