{"fund_details":{"scheme_code":103640,"scheme_name":"Tata Fixed Horizon Fund Series 3 Scheme D - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-10","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-04-09","nav":10.8971,"day_change_pct":0.0845},{"nav_date":"2007-04-05","nav":10.8879,"day_change_pct":0.2025},{"nav_date":"2007-04-04","nav":10.8659,"day_change_pct":0.0221},{"nav_date":"2007-04-03","nav":10.8635,"day_change_pct":0.0912},{"nav_date":"2007-03-30","nav":10.8536,"day_change_pct":0.0221},{"nav_date":"2007-03-29","nav":10.8512,"day_change_pct":-0.2161},{"nav_date":"2007-03-28","nav":10.8747,"day_change_pct":0.0414},{"nav_date":"2007-03-26","nav":10.8702,"day_change_pct":0.0608},{"nav_date":"2007-03-23","nav":10.8636,"day_change_pct":0.0203},{"nav_date":"2007-03-22","nav":10.8614,"day_change_pct":0.0212},{"nav_date":"2007-03-21","nav":10.8591,"day_change_pct":0.0203},{"nav_date":"2007-03-20","nav":10.8569,"day_change_pct":null},{"nav_date":"2007-03-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-03-16","nav":10.8478,"day_change_pct":0.0203},{"nav_date":"2007-03-15","nav":10.8456,"day_change_pct":0.0194},{"nav_date":"2007-03-14","nav":10.8435,"day_change_pct":0.0175},{"nav_date":"2007-03-13","nav":10.8416,"day_change_pct":0.0175},{"nav_date":"2007-03-12","nav":10.8397,"day_change_pct":0.0535},{"nav_date":"2007-03-09","nav":10.8339,"day_change_pct":0.0185},{"nav_date":"2007-03-08","nav":10.8319,"day_change_pct":0.0194},{"nav_date":"2007-03-07","nav":10.8298,"day_change_pct":0.0194},{"nav_date":"2007-03-06","nav":10.8277,"day_change_pct":0.0194},{"nav_date":"2007-03-05","nav":10.8256,"day_change_pct":0.0638},{"nav_date":"2007-03-02","nav":10.8187,"day_change_pct":0.0213},{"nav_date":"2007-03-01","nav":10.8164,"day_change_pct":0.0213},{"nav_date":"2007-02-28","nav":10.8141,"day_change_pct":0.0213},{"nav_date":"2007-02-27","nav":10.8118,"day_change_pct":0.0222},{"nav_date":"2007-02-26","nav":10.8094,"day_change_pct":0.0639},{"nav_date":"2007-02-23","nav":10.8025,"day_change_pct":0.0213},{"nav_date":"2007-02-22","nav":10.8002,"day_change_pct":0.0213},{"nav_date":"2007-02-21","nav":10.7979,"day_change_pct":0.0213},{"nav_date":"2007-02-20","nav":10.7956,"day_change_pct":0.0213},{"nav_date":"2007-02-19","nav":10.7933,"day_change_pct":0.0853},{"nav_date":"2007-02-15","nav":10.7841,"day_change_pct":0.0213},{"nav_date":"2007-02-14","nav":10.7818,"day_change_pct":0.0213},{"nav_date":"2007-02-13","nav":10.7795,"day_change_pct":0.0213},{"nav_date":"2007-02-12","nav":10.7772,"day_change_pct":0.065},{"nav_date":"2007-02-09","nav":10.7702,"day_change_pct":0.0214},{"nav_date":"2007-02-08","nav":10.7679,"day_change_pct":0.0214},{"nav_date":"2007-02-07","nav":10.7656,"day_change_pct":0.0214},{"nav_date":"2007-02-06","nav":10.7633,"day_change_pct":0.0214},{"nav_date":"2007-02-05","nav":10.761,"day_change_pct":0.0642},{"nav_date":"2007-02-02","nav":10.7541,"day_change_pct":0.0428},{"nav_date":"2007-01-31","nav":10.7495,"day_change_pct":0.0437},{"nav_date":"2007-01-29","nav":10.7448,"day_change_pct":0.0857},{"nav_date":"2007-01-25","nav":10.7356,"day_change_pct":0.0214},{"nav_date":"2007-01-24","nav":10.7333,"day_change_pct":0.0214},{"nav_date":"2007-01-23","nav":10.731,"day_change_pct":0.0214},{"nav_date":"2007-01-22","nav":10.7287,"day_change_pct":0.0644},{"nav_date":"2007-01-19","nav":10.7218,"day_change_pct":0.0215},{"nav_date":"2007-01-18","nav":10.7195,"day_change_pct":0.0215},{"nav_date":"2007-01-17","nav":10.7172,"day_change_pct":0.0224},{"nav_date":"2007-01-16","nav":10.7148,"day_change_pct":0.0215},{"nav_date":"2007-01-15","nav":10.7125,"day_change_pct":0.0645},{"nav_date":"2007-01-12","nav":10.7056,"day_change_pct":0.0215},{"nav_date":"2007-01-11","nav":10.7033,"day_change_pct":0.0215},{"nav_date":"2007-01-10","nav":10.701,"day_change_pct":0.0215},{"nav_date":"2007-01-09","nav":10.6987,"day_change_pct":0.0215},{"nav_date":"2007-01-08","nav":10.6964,"day_change_pct":0.0645},{"nav_date":"2007-01-05","nav":10.6895,"day_change_pct":0.0225},{"nav_date":"2007-01-04","nav":10.6871,"day_change_pct":0.0215},{"nav_date":"2007-01-03","nav":10.6848,"day_change_pct":0.0215},{"nav_date":"2007-01-02","nav":10.6825,"day_change_pct":0.0871},{"nav_date":"2006-12-29","nav":10.6732,"day_change_pct":0.0216},{"nav_date":"2006-12-28","nav":10.6709,"day_change_pct":0.0216},{"nav_date":"2006-12-27","nav":10.6686,"day_change_pct":0.0216},{"nav_date":"2006-12-26","nav":10.6663,"day_change_pct":0.0863},{"nav_date":"2006-12-22","nav":10.6571,"day_change_pct":0.0225},{"nav_date":"2006-12-21","nav":10.6547,"day_change_pct":0.0216},{"nav_date":"2006-12-20","nav":10.6524,"day_change_pct":0.0216},{"nav_date":"2006-12-19","nav":10.6501,"day_change_pct":0.0216},{"nav_date":"2006-12-18","nav":10.6478,"day_change_pct":0.0648},{"nav_date":"2006-12-15","nav":10.6409,"day_change_pct":0.0216},{"nav_date":"2006-12-14","nav":10.6386,"day_change_pct":0.0216},{"nav_date":"2006-12-13","nav":10.6363,"day_change_pct":0.0216},{"nav_date":"2006-12-12","nav":10.634,"day_change_pct":0.0216},{"nav_date":"2006-12-11","nav":10.6317,"day_change_pct":0.0659},{"nav_date":"2006-12-08","nav":10.6247,"day_change_pct":0.0217},{"nav_date":"2006-12-07","nav":10.6224,"day_change_pct":0.0217},{"nav_date":"2006-12-06","nav":10.6201,"day_change_pct":0.0217},{"nav_date":"2006-12-05","nav":10.6178,"day_change_pct":0.0217},{"nav_date":"2006-12-04","nav":10.6155,"day_change_pct":0.065},{"nav_date":"2006-12-01","nav":10.6086,"day_change_pct":0.0217},{"nav_date":"2006-11-30","nav":10.6063,"day_change_pct":0.0217},{"nav_date":"2006-11-29","nav":10.604,"day_change_pct":0.0217},{"nav_date":"2006-11-28","nav":10.6017,"day_change_pct":0.0217},{"nav_date":"2006-11-27","nav":10.5994,"day_change_pct":0.0661},{"nav_date":"2006-11-24","nav":10.5924,"day_change_pct":0.0217},{"nav_date":"2006-11-23","nav":10.5901,"day_change_pct":0.0217},{"nav_date":"2006-11-22","nav":10.5878,"day_change_pct":0.0217},{"nav_date":"2006-11-21","nav":10.5855,"day_change_pct":0.0217},{"nav_date":"2006-11-20","nav":10.5832,"day_change_pct":0.0652},{"nav_date":"2006-11-17","nav":10.5763,"day_change_pct":0.0218},{"nav_date":"2006-11-16","nav":10.574,"day_change_pct":0.0218},{"nav_date":"2006-11-15","nav":10.5717,"day_change_pct":0.0218},{"nav_date":"2006-11-14","nav":10.5694,"day_change_pct":0.0218},{"nav_date":"2006-11-13","nav":10.5671,"day_change_pct":0.0663},{"nav_date":"2006-11-10","nav":10.5601,"day_change_pct":0.0218},{"nav_date":"2006-11-09","nav":10.5578,"day_change_pct":0.0218},{"nav_date":"2006-11-08","nav":10.5555,"day_change_pct":0.0218},{"nav_date":"2006-11-07","nav":10.5532,"day_change_pct":0.0218},{"nav_date":"2006-11-06","nav":10.5509,"day_change_pct":0.0654},{"nav_date":"2006-11-03","nav":10.544,"day_change_pct":0.0218},{"nav_date":"2006-11-02","nav":10.5417,"day_change_pct":0.0218},{"nav_date":"2006-11-01","nav":10.5394,"day_change_pct":0.0218},{"nav_date":"2006-10-31","nav":10.5371,"day_change_pct":0.0218},{"nav_date":"2006-10-30","nav":10.5348,"day_change_pct":0.0665},{"nav_date":"2006-10-27","nav":10.5278,"day_change_pct":0.0219},{"nav_date":"2006-10-26","nav":10.5255,"day_change_pct":0.0656},{"nav_date":"2006-10-23","nav":10.5186,"day_change_pct":0.0656},{"nav_date":"2006-10-20","nav":10.5117,"day_change_pct":0.0219},{"nav_date":"2006-10-19","nav":10.5094,"day_change_pct":0.0219},{"nav_date":"2006-10-18","nav":10.5071,"day_change_pct":0.0219},{"nav_date":"2006-10-17","nav":10.5048,"day_change_pct":0.0219},{"nav_date":"2006-10-16","nav":10.5025,"day_change_pct":0.0667},{"nav_date":"2006-10-13","nav":10.4955,"day_change_pct":0.0219},{"nav_date":"2006-10-12","nav":10.4932,"day_change_pct":0.0219},{"nav_date":"2006-10-11","nav":10.4909,"day_change_pct":0.0219},{"nav_date":"2006-10-10","nav":10.4886,"day_change_pct":0.0219},{"nav_date":"2006-10-09","nav":10.4863,"day_change_pct":0.0658},{"nav_date":"2006-10-06","nav":10.4794,"day_change_pct":0.022},{"nav_date":"2006-10-05","nav":10.4771,"day_change_pct":0.022},{"nav_date":"2006-10-04","nav":10.4748,"day_change_pct":0.022},{"nav_date":"2006-10-03","nav":10.4725,"day_change_pct":0.0889},{"nav_date":"2006-09-29","nav":10.4632,"day_change_pct":0.022},{"nav_date":"2006-09-28","nav":10.4609,"day_change_pct":0.022},{"nav_date":"2006-09-27","nav":10.4586,"day_change_pct":0.022},{"nav_date":"2006-09-26","nav":10.4563,"day_change_pct":0.022},{"nav_date":"2006-09-25","nav":10.454,"day_change_pct":0.0651},{"nav_date":"2006-09-22","nav":10.4472,"day_change_pct":0.022},{"nav_date":"2006-09-21","nav":10.4449,"day_change_pct":0.022},{"nav_date":"2006-09-20","nav":10.4426,"day_change_pct":0.022},{"nav_date":"2006-09-19","nav":10.4403,"day_change_pct":0.022},{"nav_date":"2006-09-18","nav":10.438,"day_change_pct":0.0661},{"nav_date":"2006-09-15","nav":10.4311,"day_change_pct":0.0221},{"nav_date":"2006-09-14","nav":10.4288,"day_change_pct":0.0221},{"nav_date":"2006-09-13","nav":10.4265,"day_change_pct":0.0221},{"nav_date":"2006-09-12","nav":10.4242,"day_change_pct":0.0221},{"nav_date":"2006-09-11","nav":10.4219,"day_change_pct":0.0663},{"nav_date":"2006-09-08","nav":10.415,"day_change_pct":0.0221},{"nav_date":"2006-09-07","nav":10.4127,"day_change_pct":0.0211},{"nav_date":"2006-09-06","nav":10.4105,"day_change_pct":0.0221},{"nav_date":"2006-09-05","nav":10.4082,"day_change_pct":0.0221},{"nav_date":"2006-09-04","nav":10.4059,"day_change_pct":0.0664},{"nav_date":"2006-09-01","nav":10.399,"day_change_pct":0.0221},{"nav_date":"2006-08-31","nav":10.3967,"day_change_pct":0.0221},{"nav_date":"2006-08-30","nav":10.3944,"day_change_pct":0.0221},{"nav_date":"2006-08-29","nav":10.3921,"day_change_pct":0.0221},{"nav_date":"2006-08-28","nav":10.3898,"day_change_pct":0.0665},{"nav_date":"2006-08-25","nav":10.3829,"day_change_pct":0.0222},{"nav_date":"2006-08-24","nav":10.3806,"day_change_pct":0.0222},{"nav_date":"2006-08-23","nav":10.3783,"day_change_pct":0.0222},{"nav_date":"2006-08-22","nav":10.376,"day_change_pct":0.0212},{"nav_date":"2006-08-21","nav":10.3738,"day_change_pct":0.0666},{"nav_date":"2006-08-18","nav":10.3669,"day_change_pct":0.0222},{"nav_date":"2006-08-17","nav":10.3646,"day_change_pct":0.0222},{"nav_date":"2006-08-16","nav":10.3623,"day_change_pct":0.0444},{"nav_date":"2006-08-14","nav":10.3577,"day_change_pct":0.0667},{"nav_date":"2006-08-11","nav":10.3508,"day_change_pct":0.0213},{"nav_date":"2006-08-10","nav":10.3486,"day_change_pct":0.0222},{"nav_date":"2006-08-09","nav":10.3463,"day_change_pct":0.0222},{"nav_date":"2006-08-08","nav":10.344,"day_change_pct":0.0222},{"nav_date":"2006-08-07","nav":10.3417,"day_change_pct":0.0668},{"nav_date":"2006-08-04","nav":10.3348,"day_change_pct":0.0223},{"nav_date":"2006-08-03","nav":10.3325,"day_change_pct":0.0223},{"nav_date":"2006-08-02","nav":10.3302,"day_change_pct":0.0223},{"nav_date":"2006-08-01","nav":10.3279,"day_change_pct":0.0213},{"nav_date":"2006-07-31","nav":10.3257,"day_change_pct":0.0669},{"nav_date":"2006-07-28","nav":10.3188,"day_change_pct":0.0223},{"nav_date":"2006-07-27","nav":10.3165,"day_change_pct":0.0223},{"nav_date":"2006-07-26","nav":10.3142,"day_change_pct":0.0223},{"nav_date":"2006-07-25","nav":10.3119,"day_change_pct":0.0223},{"nav_date":"2006-07-24","nav":10.3096,"day_change_pct":0.067},{"nav_date":"2006-07-21","nav":10.3027,"day_change_pct":0.0223},{"nav_date":"2006-07-20","nav":10.3004,"day_change_pct":0.0223},{"nav_date":"2006-07-19","nav":10.2981,"day_change_pct":0.0214},{"nav_date":"2006-07-18","nav":10.2959,"day_change_pct":0.0223},{"nav_date":"2006-07-17","nav":10.2936,"day_change_pct":0.0671},{"nav_date":"2006-07-14","nav":10.2867,"day_change_pct":0.0224},{"nav_date":"2006-07-13","nav":10.2844,"day_change_pct":0.0224},{"nav_date":"2006-07-12","nav":10.2821,"day_change_pct":0.0224},{"nav_date":"2006-07-11","nav":10.2798,"day_change_pct":0.0224},{"nav_date":"2006-07-10","nav":10.2775,"day_change_pct":0.0672},{"nav_date":"2006-07-07","nav":10.2706,"day_change_pct":0.0224},{"nav_date":"2006-07-06","nav":10.2683,"day_change_pct":0.0214},{"nav_date":"2006-07-05","nav":10.2661,"day_change_pct":0.0224},{"nav_date":"2006-07-04","nav":10.2638,"day_change_pct":0.0224},{"nav_date":"2006-07-03","nav":10.2615,"day_change_pct":0.0673},{"nav_date":"2006-06-30","nav":10.2546,"day_change_pct":0.0224},{"nav_date":"2006-06-29","nav":10.2523,"day_change_pct":0.0224},{"nav_date":"2006-06-28","nav":10.25,"day_change_pct":-0.6446},{"nav_date":"2006-06-27","nav":10.3165,"day_change_pct":0.694},{"nav_date":"2006-06-26","nav":10.2454,"day_change_pct":0.0674},{"nav_date":"2006-06-23","nav":10.2385,"day_change_pct":0.0225},{"nav_date":"2006-06-22","nav":10.2362,"day_change_pct":0.0215},{"nav_date":"2006-06-21","nav":10.234,"day_change_pct":0.0225},{"nav_date":"2006-06-20","nav":10.2317,"day_change_pct":0.0225}],"total":302,"page":1,"page_size":250}