{"fund_details":{"scheme_code":103639,"scheme_name":"Tata Fixed Horizon Fund Series 3 Scheme D - Div","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-10","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-04-09","nav":10.0092,"day_change_pct":-8.0713},{"nav_date":"2007-04-05","nav":10.888,"day_change_pct":0.2025},{"nav_date":"2007-04-04","nav":10.866,"day_change_pct":0.0221},{"nav_date":"2007-04-03","nav":10.8636,"day_change_pct":0.0912},{"nav_date":"2007-03-30","nav":10.8537,"day_change_pct":0.0221},{"nav_date":"2007-03-29","nav":10.8513,"day_change_pct":-0.2161},{"nav_date":"2007-03-28","nav":10.8748,"day_change_pct":0.0414},{"nav_date":"2007-03-26","nav":10.8703,"day_change_pct":0.0608},{"nav_date":"2007-03-23","nav":10.8637,"day_change_pct":0.0203},{"nav_date":"2007-03-22","nav":10.8615,"day_change_pct":0.0212},{"nav_date":"2007-03-21","nav":10.8592,"day_change_pct":0.0203},{"nav_date":"2007-03-20","nav":10.857,"day_change_pct":null},{"nav_date":"2007-03-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-03-16","nav":10.8479,"day_change_pct":0.0203},{"nav_date":"2007-03-15","nav":10.8457,"day_change_pct":0.0194},{"nav_date":"2007-03-14","nav":10.8436,"day_change_pct":0.0175},{"nav_date":"2007-03-13","nav":10.8417,"day_change_pct":0.0175},{"nav_date":"2007-03-12","nav":10.8398,"day_change_pct":0.0535},{"nav_date":"2007-03-09","nav":10.834,"day_change_pct":0.0185},{"nav_date":"2007-03-08","nav":10.832,"day_change_pct":0.0194},{"nav_date":"2007-03-07","nav":10.8299,"day_change_pct":0.0194},{"nav_date":"2007-03-06","nav":10.8278,"day_change_pct":0.0194},{"nav_date":"2007-03-05","nav":10.8257,"day_change_pct":0.0638},{"nav_date":"2007-03-02","nav":10.8188,"day_change_pct":0.0213},{"nav_date":"2007-03-01","nav":10.8165,"day_change_pct":0.0213},{"nav_date":"2007-02-28","nav":10.8142,"day_change_pct":0.0213},{"nav_date":"2007-02-27","nav":10.8119,"day_change_pct":0.0213},{"nav_date":"2007-02-26","nav":10.8096,"day_change_pct":0.0648},{"nav_date":"2007-02-23","nav":10.8026,"day_change_pct":0.0213},{"nav_date":"2007-02-22","nav":10.8003,"day_change_pct":0.0213},{"nav_date":"2007-02-21","nav":10.798,"day_change_pct":0.0213},{"nav_date":"2007-02-20","nav":10.7957,"day_change_pct":0.0213},{"nav_date":"2007-02-19","nav":10.7934,"day_change_pct":0.0853},{"nav_date":"2007-02-15","nav":10.7842,"day_change_pct":0.0213},{"nav_date":"2007-02-14","nav":10.7819,"day_change_pct":0.0213},{"nav_date":"2007-02-13","nav":10.7796,"day_change_pct":0.0213},{"nav_date":"2007-02-12","nav":10.7773,"day_change_pct":0.065},{"nav_date":"2007-02-09","nav":10.7703,"day_change_pct":0.0214},{"nav_date":"2007-02-08","nav":10.768,"day_change_pct":0.0214},{"nav_date":"2007-02-07","nav":10.7657,"day_change_pct":0.0214},{"nav_date":"2007-02-06","nav":10.7634,"day_change_pct":0.0214},{"nav_date":"2007-02-05","nav":10.7611,"day_change_pct":0.0642},{"nav_date":"2007-02-02","nav":10.7542,"day_change_pct":0.0428},{"nav_date":"2007-01-31","nav":10.7496,"day_change_pct":0.0428},{"nav_date":"2007-01-29","nav":10.745,"day_change_pct":0.0866},{"nav_date":"2007-01-25","nav":10.7357,"day_change_pct":0.0214},{"nav_date":"2007-01-24","nav":10.7334,"day_change_pct":0.0214},{"nav_date":"2007-01-23","nav":10.7311,"day_change_pct":0.0214},{"nav_date":"2007-01-22","nav":10.7288,"day_change_pct":0.0644},{"nav_date":"2007-01-19","nav":10.7219,"day_change_pct":0.0215},{"nav_date":"2007-01-18","nav":10.7196,"day_change_pct":0.0215},{"nav_date":"2007-01-17","nav":10.7173,"day_change_pct":0.0215},{"nav_date":"2007-01-16","nav":10.715,"day_change_pct":0.0224},{"nav_date":"2007-01-15","nav":10.7126,"day_change_pct":0.0645},{"nav_date":"2007-01-12","nav":10.7057,"day_change_pct":0.0215},{"nav_date":"2007-01-11","nav":10.7034,"day_change_pct":0.0215},{"nav_date":"2007-01-10","nav":10.7011,"day_change_pct":0.0215},{"nav_date":"2007-01-09","nav":10.6988,"day_change_pct":0.0215},{"nav_date":"2007-01-08","nav":10.6965,"day_change_pct":0.0645},{"nav_date":"2007-01-05","nav":10.6896,"day_change_pct":0.0215},{"nav_date":"2007-01-04","nav":10.6873,"day_change_pct":0.0225},{"nav_date":"2007-01-03","nav":10.6849,"day_change_pct":0.0215},{"nav_date":"2007-01-02","nav":10.6826,"day_change_pct":0.0871},{"nav_date":"2006-12-29","nav":10.6733,"day_change_pct":0.0216},{"nav_date":"2006-12-28","nav":10.671,"day_change_pct":0.0216},{"nav_date":"2006-12-27","nav":10.6687,"day_change_pct":0.0216},{"nav_date":"2006-12-26","nav":10.6664,"day_change_pct":0.0863},{"nav_date":"2006-12-22","nav":10.6572,"day_change_pct":0.0225},{"nav_date":"2006-12-21","nav":10.6548,"day_change_pct":0.0216},{"nav_date":"2006-12-20","nav":10.6525,"day_change_pct":0.0216},{"nav_date":"2006-12-19","nav":10.6502,"day_change_pct":0.0216},{"nav_date":"2006-12-18","nav":10.6479,"day_change_pct":0.0648},{"nav_date":"2006-12-15","nav":10.641,"day_change_pct":0.0216},{"nav_date":"2006-12-14","nav":10.6387,"day_change_pct":0.0216},{"nav_date":"2006-12-13","nav":10.6364,"day_change_pct":0.0216},{"nav_date":"2006-12-12","nav":10.6341,"day_change_pct":0.0216},{"nav_date":"2006-12-11","nav":10.6318,"day_change_pct":0.0659},{"nav_date":"2006-12-08","nav":10.6248,"day_change_pct":0.0217},{"nav_date":"2006-12-07","nav":10.6225,"day_change_pct":0.0217},{"nav_date":"2006-12-06","nav":10.6202,"day_change_pct":0.0217},{"nav_date":"2006-12-05","nav":10.6179,"day_change_pct":0.0217},{"nav_date":"2006-12-04","nav":10.6156,"day_change_pct":0.065},{"nav_date":"2006-12-01","nav":10.6087,"day_change_pct":0.0217},{"nav_date":"2006-11-30","nav":10.6064,"day_change_pct":0.0217},{"nav_date":"2006-11-29","nav":10.6041,"day_change_pct":0.0217},{"nav_date":"2006-11-28","nav":10.6018,"day_change_pct":0.0217},{"nav_date":"2006-11-27","nav":10.5995,"day_change_pct":0.0661},{"nav_date":"2006-11-24","nav":10.5925,"day_change_pct":0.0217},{"nav_date":"2006-11-23","nav":10.5902,"day_change_pct":0.0217},{"nav_date":"2006-11-22","nav":10.5879,"day_change_pct":0.0217},{"nav_date":"2006-11-21","nav":10.5856,"day_change_pct":0.0217},{"nav_date":"2006-11-20","nav":10.5833,"day_change_pct":0.0652},{"nav_date":"2006-11-17","nav":10.5764,"day_change_pct":0.0218},{"nav_date":"2006-11-16","nav":10.5741,"day_change_pct":0.0218},{"nav_date":"2006-11-15","nav":10.5718,"day_change_pct":0.0218},{"nav_date":"2006-11-14","nav":10.5695,"day_change_pct":0.0218},{"nav_date":"2006-11-13","nav":10.5672,"day_change_pct":0.0663},{"nav_date":"2006-11-10","nav":10.5602,"day_change_pct":0.0218},{"nav_date":"2006-11-09","nav":10.5579,"day_change_pct":0.0218},{"nav_date":"2006-11-08","nav":10.5556,"day_change_pct":0.0218},{"nav_date":"2006-11-07","nav":10.5533,"day_change_pct":0.0218},{"nav_date":"2006-11-06","nav":10.551,"day_change_pct":0.0654},{"nav_date":"2006-11-03","nav":10.5441,"day_change_pct":0.0218},{"nav_date":"2006-11-02","nav":10.5418,"day_change_pct":0.0218},{"nav_date":"2006-11-01","nav":10.5395,"day_change_pct":0.0218},{"nav_date":"2006-10-31","nav":10.5372,"day_change_pct":0.0218},{"nav_date":"2006-10-30","nav":10.5349,"day_change_pct":0.0665},{"nav_date":"2006-10-27","nav":10.5279,"day_change_pct":0.0219},{"nav_date":"2006-10-26","nav":10.5256,"day_change_pct":0.0656},{"nav_date":"2006-10-23","nav":10.5187,"day_change_pct":0.0656},{"nav_date":"2006-10-20","nav":10.5118,"day_change_pct":0.0219},{"nav_date":"2006-10-19","nav":10.5095,"day_change_pct":0.0219},{"nav_date":"2006-10-18","nav":10.5072,"day_change_pct":0.0219},{"nav_date":"2006-10-17","nav":10.5049,"day_change_pct":0.0219},{"nav_date":"2006-10-16","nav":10.5026,"day_change_pct":0.0667},{"nav_date":"2006-10-13","nav":10.4956,"day_change_pct":0.0219},{"nav_date":"2006-10-12","nav":10.4933,"day_change_pct":0.0219},{"nav_date":"2006-10-11","nav":10.491,"day_change_pct":0.0219},{"nav_date":"2006-10-10","nav":10.4887,"day_change_pct":0.0219},{"nav_date":"2006-10-09","nav":10.4864,"day_change_pct":0.0658},{"nav_date":"2006-10-06","nav":10.4795,"day_change_pct":0.022},{"nav_date":"2006-10-05","nav":10.4772,"day_change_pct":0.022},{"nav_date":"2006-10-04","nav":10.4749,"day_change_pct":0.022},{"nav_date":"2006-10-03","nav":10.4726,"day_change_pct":0.0889},{"nav_date":"2006-09-29","nav":10.4633,"day_change_pct":0.022},{"nav_date":"2006-09-28","nav":10.461,"day_change_pct":0.022},{"nav_date":"2006-09-27","nav":10.4587,"day_change_pct":0.022},{"nav_date":"2006-09-26","nav":10.4564,"day_change_pct":0.022},{"nav_date":"2006-09-25","nav":10.4541,"day_change_pct":0.0651},{"nav_date":"2006-09-22","nav":10.4473,"day_change_pct":0.022},{"nav_date":"2006-09-21","nav":10.445,"day_change_pct":0.022},{"nav_date":"2006-09-20","nav":10.4427,"day_change_pct":0.022},{"nav_date":"2006-09-19","nav":10.4404,"day_change_pct":0.022},{"nav_date":"2006-09-18","nav":10.4381,"day_change_pct":0.0661},{"nav_date":"2006-09-15","nav":10.4312,"day_change_pct":0.0221},{"nav_date":"2006-09-14","nav":10.4289,"day_change_pct":0.0221},{"nav_date":"2006-09-13","nav":10.4266,"day_change_pct":0.0221},{"nav_date":"2006-09-12","nav":10.4243,"day_change_pct":0.0221},{"nav_date":"2006-09-11","nav":10.422,"day_change_pct":0.0662},{"nav_date":"2006-09-08","nav":10.4151,"day_change_pct":0.0221},{"nav_date":"2006-09-07","nav":10.4128,"day_change_pct":0.0211},{"nav_date":"2006-09-06","nav":10.4106,"day_change_pct":0.0221},{"nav_date":"2006-09-05","nav":10.4083,"day_change_pct":0.0221},{"nav_date":"2006-09-04","nav":10.406,"day_change_pct":0.0664},{"nav_date":"2006-09-01","nav":10.3991,"day_change_pct":0.0221},{"nav_date":"2006-08-31","nav":10.3968,"day_change_pct":0.0221},{"nav_date":"2006-08-30","nav":10.3945,"day_change_pct":0.0221},{"nav_date":"2006-08-29","nav":10.3922,"day_change_pct":0.0221},{"nav_date":"2006-08-28","nav":10.3899,"day_change_pct":0.0665},{"nav_date":"2006-08-25","nav":10.383,"day_change_pct":0.0222},{"nav_date":"2006-08-24","nav":10.3807,"day_change_pct":0.0222},{"nav_date":"2006-08-23","nav":10.3784,"day_change_pct":0.0222},{"nav_date":"2006-08-22","nav":10.3761,"day_change_pct":0.0212},{"nav_date":"2006-08-21","nav":10.3739,"day_change_pct":0.0666},{"nav_date":"2006-08-18","nav":10.367,"day_change_pct":0.0222},{"nav_date":"2006-08-17","nav":10.3647,"day_change_pct":0.0222},{"nav_date":"2006-08-16","nav":10.3624,"day_change_pct":0.0444},{"nav_date":"2006-08-14","nav":10.3578,"day_change_pct":0.0667},{"nav_date":"2006-08-11","nav":10.3509,"day_change_pct":0.0213},{"nav_date":"2006-08-10","nav":10.3487,"day_change_pct":0.0222},{"nav_date":"2006-08-09","nav":10.3464,"day_change_pct":0.0222},{"nav_date":"2006-08-08","nav":10.3441,"day_change_pct":0.0222},{"nav_date":"2006-08-07","nav":10.3418,"day_change_pct":0.0668},{"nav_date":"2006-08-04","nav":10.3349,"day_change_pct":0.0223},{"nav_date":"2006-08-03","nav":10.3326,"day_change_pct":0.0223},{"nav_date":"2006-08-02","nav":10.3303,"day_change_pct":0.0223},{"nav_date":"2006-08-01","nav":10.328,"day_change_pct":0.0223},{"nav_date":"2006-07-31","nav":10.3257,"day_change_pct":0.0659},{"nav_date":"2006-07-28","nav":10.3189,"day_change_pct":0.0223},{"nav_date":"2006-07-27","nav":10.3166,"day_change_pct":0.0223},{"nav_date":"2006-07-26","nav":10.3143,"day_change_pct":0.0223},{"nav_date":"2006-07-25","nav":10.312,"day_change_pct":0.0223},{"nav_date":"2006-07-24","nav":10.3097,"day_change_pct":0.067},{"nav_date":"2006-07-21","nav":10.3028,"day_change_pct":0.0223},{"nav_date":"2006-07-20","nav":10.3005,"day_change_pct":0.0223},{"nav_date":"2006-07-19","nav":10.2982,"day_change_pct":0.0214},{"nav_date":"2006-07-18","nav":10.296,"day_change_pct":0.0223},{"nav_date":"2006-07-17","nav":10.2937,"day_change_pct":0.0671},{"nav_date":"2006-07-14","nav":10.2868,"day_change_pct":0.0224},{"nav_date":"2006-07-13","nav":10.2845,"day_change_pct":0.0224},{"nav_date":"2006-07-12","nav":10.2822,"day_change_pct":0.0224},{"nav_date":"2006-07-11","nav":10.2799,"day_change_pct":0.0224},{"nav_date":"2006-07-10","nav":10.2776,"day_change_pct":0.0672},{"nav_date":"2006-07-07","nav":10.2707,"day_change_pct":0.0224},{"nav_date":"2006-07-06","nav":10.2684,"day_change_pct":0.0214},{"nav_date":"2006-07-05","nav":10.2662,"day_change_pct":0.0224},{"nav_date":"2006-07-04","nav":10.2639,"day_change_pct":0.0224},{"nav_date":"2006-07-03","nav":10.2616,"day_change_pct":0.0673},{"nav_date":"2006-06-30","nav":10.2547,"day_change_pct":0.0224},{"nav_date":"2006-06-29","nav":10.2524,"day_change_pct":0.0224},{"nav_date":"2006-06-28","nav":10.2501,"day_change_pct":-0.6446},{"nav_date":"2006-06-27","nav":10.3166,"day_change_pct":0.694},{"nav_date":"2006-06-26","nav":10.2455,"day_change_pct":0.0674},{"nav_date":"2006-06-23","nav":10.2386,"day_change_pct":0.0225},{"nav_date":"2006-06-22","nav":10.2363,"day_change_pct":0.0215},{"nav_date":"2006-06-21","nav":10.2341,"day_change_pct":0.0225},{"nav_date":"2006-06-20","nav":10.2318,"day_change_pct":0.0225}],"total":302,"page":1,"page_size":250}