{"fund_details":{"scheme_code":103637,"scheme_name":"ICICI Prudential Money Market Fund Option - Monthly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01UC3","isin_reinvest":"INF109K01UB5","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2022-09-16","nav":100.8819,"day_change_pct":0.006},{"nav_date":"2022-09-15","nav":100.8758,"day_change_pct":0.0106},{"nav_date":"2022-09-14","nav":100.8651,"day_change_pct":-0.0049},{"nav_date":"2022-09-13","nav":100.87,"day_change_pct":0.0095},{"nav_date":"2022-09-12","nav":100.8604,"day_change_pct":0.0414},{"nav_date":"2022-09-09","nav":100.8187,"day_change_pct":0.0135},{"nav_date":"2022-09-08","nav":100.8051,"day_change_pct":0.0136},{"nav_date":"2022-09-07","nav":100.7914,"day_change_pct":0.0147},{"nav_date":"2022-09-06","nav":100.7766,"day_change_pct":0.0198},{"nav_date":"2022-09-05","nav":100.7566,"day_change_pct":0.05},{"nav_date":"2022-09-02","nav":100.7062,"day_change_pct":0.0209},{"nav_date":"2022-09-01","nav":100.6852,"day_change_pct":-0.4716},{"nav_date":"2022-08-30","nav":101.1623,"day_change_pct":0.0142},{"nav_date":"2022-08-29","nav":101.1479,"day_change_pct":0.0471},{"nav_date":"2022-08-26","nav":101.1003,"day_change_pct":0.0118},{"nav_date":"2022-08-25","nav":101.0884,"day_change_pct":0.0136},{"nav_date":"2022-08-24","nav":101.0747,"day_change_pct":0.0192},{"nav_date":"2022-08-23","nav":101.0553,"day_change_pct":0.0154},{"nav_date":"2022-08-22","nav":101.0397,"day_change_pct":0.0417},{"nav_date":"2022-08-19","nav":100.9976,"day_change_pct":0.0165},{"nav_date":"2022-08-18","nav":100.9809,"day_change_pct":0.0162},{"nav_date":"2022-08-17","nav":100.9645,"day_change_pct":0.0798},{"nav_date":"2022-08-12","nav":100.884,"day_change_pct":0.014},{"nav_date":"2022-08-11","nav":100.8699,"day_change_pct":0.0168},{"nav_date":"2022-08-10","nav":100.853,"day_change_pct":0.0312},{"nav_date":"2022-08-08","nav":100.8215,"day_change_pct":0.0432},{"nav_date":"2022-08-05","nav":100.778,"day_change_pct":-0.0022},{"nav_date":"2022-08-04","nav":100.7802,"day_change_pct":0.0155},{"nav_date":"2022-08-03","nav":100.7646,"day_change_pct":0.0117},{"nav_date":"2022-08-02","nav":100.7528,"day_change_pct":0.0286},{"nav_date":"2022-08-01","nav":100.724,"day_change_pct":-0.3207},{"nav_date":"2022-07-29","nav":101.0481,"day_change_pct":0.0177},{"nav_date":"2022-07-28","nav":101.0302,"day_change_pct":0.0179},{"nav_date":"2022-07-27","nav":101.0121,"day_change_pct":-0.0046},{"nav_date":"2022-07-26","nav":101.0167,"day_change_pct":-0.0068},{"nav_date":"2022-07-25","nav":101.0236,"day_change_pct":0.0459},{"nav_date":"2022-07-22","nav":100.9773,"day_change_pct":0.0102},{"nav_date":"2022-07-21","nav":100.967,"day_change_pct":0.0009},{"nav_date":"2022-07-20","nav":100.9661,"day_change_pct":0.0023},{"nav_date":"2022-07-19","nav":100.9638,"day_change_pct":0.0053},{"nav_date":"2022-07-18","nav":100.9584,"day_change_pct":0.0348},{"nav_date":"2022-07-15","nav":100.9233,"day_change_pct":0.0153},{"nav_date":"2022-07-14","nav":100.9079,"day_change_pct":0.0145},{"nav_date":"2022-07-13","nav":100.8933,"day_change_pct":0.0228},{"nav_date":"2022-07-12","nav":100.8703,"day_change_pct":0.0082},{"nav_date":"2022-07-11","nav":100.862,"day_change_pct":0.0386},{"nav_date":"2022-07-08","nav":100.8231,"day_change_pct":0.0096},{"nav_date":"2022-07-07","nav":100.8134,"day_change_pct":0.0146},{"nav_date":"2022-07-06","nav":100.7987,"day_change_pct":0.0343},{"nav_date":"2022-07-05","nav":100.7641,"day_change_pct":0.0289},{"nav_date":"2022-07-04","nav":100.735,"day_change_pct":0.0535},{"nav_date":"2022-07-01","nav":100.6811,"day_change_pct":-0.3799},{"nav_date":"2022-06-30","nav":101.065,"day_change_pct":0.0279},{"nav_date":"2022-06-29","nav":101.0368,"day_change_pct":0.0135},{"nav_date":"2022-06-28","nav":101.0232,"day_change_pct":0.0164},{"nav_date":"2022-06-27","nav":101.0066,"day_change_pct":0.0413},{"nav_date":"2022-06-24","nav":100.9649,"day_change_pct":0.0209},{"nav_date":"2022-06-23","nav":100.9438,"day_change_pct":0.0182},{"nav_date":"2022-06-22","nav":100.9254,"day_change_pct":0.0191},{"nav_date":"2022-06-21","nav":100.9061,"day_change_pct":0.0172},{"nav_date":"2022-06-20","nav":100.8887,"day_change_pct":0.0413},{"nav_date":"2022-06-17","nav":100.8471,"day_change_pct":-0.0003},{"nav_date":"2022-06-16","nav":100.8474,"day_change_pct":-0.0016},{"nav_date":"2022-06-15","nav":100.849,"day_change_pct":0.0131},{"nav_date":"2022-06-14","nav":100.8358,"day_change_pct":0.0099},{"nav_date":"2022-06-13","nav":100.8258,"day_change_pct":0.0295},{"nav_date":"2022-06-10","nav":100.7961,"day_change_pct":0.0153},{"nav_date":"2022-06-09","nav":100.7807,"day_change_pct":0.0171},{"nav_date":"2022-06-08","nav":100.7635,"day_change_pct":0.072},{"nav_date":"2022-06-07","nav":100.691,"day_change_pct":-0.0406},{"nav_date":"2022-06-06","nav":100.7319,"day_change_pct":0.0253},{"nav_date":"2022-06-03","nav":100.7064,"day_change_pct":0.0158},{"nav_date":"2022-06-02","nav":100.6905,"day_change_pct":0.012},{"nav_date":"2022-06-01","nav":100.6784,"day_change_pct":-0.035},{"nav_date":"2022-05-31","nav":100.7136,"day_change_pct":0.016},{"nav_date":"2022-05-30","nav":100.6975,"day_change_pct":0.0396},{"nav_date":"2022-05-27","nav":100.6576,"day_change_pct":0.0146},{"nav_date":"2022-05-26","nav":100.6429,"day_change_pct":0.0076},{"nav_date":"2022-05-25","nav":100.6353,"day_change_pct":0.0194},{"nav_date":"2022-05-24","nav":100.6158,"day_change_pct":0.0234},{"nav_date":"2022-05-23","nav":100.5923,"day_change_pct":0.05},{"nav_date":"2022-05-20","nav":100.542,"day_change_pct":0.009},{"nav_date":"2022-05-19","nav":100.533,"day_change_pct":0.0019},{"nav_date":"2022-05-18","nav":100.5311,"day_change_pct":0.0099},{"nav_date":"2022-05-17","nav":100.5211,"day_change_pct":0.0509},{"nav_date":"2022-05-13","nav":100.47,"day_change_pct":-0.0117},{"nav_date":"2022-05-12","nav":100.4818,"day_change_pct":-0.0069},{"nav_date":"2022-05-11","nav":100.4887,"day_change_pct":-0.0133},{"nav_date":"2022-05-10","nav":100.5021,"day_change_pct":0.01},{"nav_date":"2022-05-09","nav":100.4921,"day_change_pct":0.0329},{"nav_date":"2022-05-06","nav":100.459,"day_change_pct":-0.0021},{"nav_date":"2022-05-05","nav":100.4611,"day_change_pct":-0.0665},{"nav_date":"2022-05-04","nav":100.528,"day_change_pct":-0.1635},{"nav_date":"2022-05-02","nav":100.6926,"day_change_pct":-0.2336},{"nav_date":"2022-04-29","nav":100.9284,"day_change_pct":0.0075},{"nav_date":"2022-04-28","nav":100.9208,"day_change_pct":0.008},{"nav_date":"2022-04-27","nav":100.9127,"day_change_pct":0.0116},{"nav_date":"2022-04-26","nav":100.901,"day_change_pct":0.0105},{"nav_date":"2022-04-25","nav":100.8904,"day_change_pct":0.0303},{"nav_date":"2022-04-22","nav":100.8598,"day_change_pct":0.0067},{"nav_date":"2022-04-21","nav":100.853,"day_change_pct":0.0192},{"nav_date":"2022-04-20","nav":100.8336,"day_change_pct":0.0237},{"nav_date":"2022-04-19","nav":100.8097,"day_change_pct":0.033},{"nav_date":"2022-04-18","nav":100.7764,"day_change_pct":0.07},{"nav_date":"2022-04-13","nav":100.7059,"day_change_pct":-0.0206},{"nav_date":"2022-04-12","nav":100.7266,"day_change_pct":0.0165},{"nav_date":"2022-04-11","nav":100.71,"day_change_pct":0.0198},{"nav_date":"2022-04-08","nav":100.6901,"day_change_pct":-0.0586},{"nav_date":"2022-04-07","nav":100.7491,"day_change_pct":0.0188},{"nav_date":"2022-04-06","nav":100.7302,"day_change_pct":0.0159},{"nav_date":"2022-04-05","nav":100.7142,"day_change_pct":0.0099},{"nav_date":"2022-04-04","nav":100.7042,"day_change_pct":-0.3757},{"nav_date":"2022-03-31","nav":101.084,"day_change_pct":0.0349},{"nav_date":"2022-03-30","nav":101.0487,"day_change_pct":0.02},{"nav_date":"2022-03-29","nav":101.0285,"day_change_pct":0.0105},{"nav_date":"2022-03-28","nav":101.0179,"day_change_pct":0.0367},{"nav_date":"2022-03-25","nav":100.9808,"day_change_pct":0.0168},{"nav_date":"2022-03-24","nav":100.9638,"day_change_pct":0.0233},{"nav_date":"2022-03-23","nav":100.9403,"day_change_pct":0.0199},{"nav_date":"2022-03-22","nav":100.9202,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":100.9106,"day_change_pct":0.0501},{"nav_date":"2022-03-17","nav":100.8601,"day_change_pct":0.0203},{"nav_date":"2022-03-16","nav":100.8396,"day_change_pct":0.0207},{"nav_date":"2022-03-15","nav":100.8187,"day_change_pct":0.027},{"nav_date":"2022-03-14","nav":100.7915,"day_change_pct":0.0476},{"nav_date":"2022-03-11","nav":100.7435,"day_change_pct":0.0207},{"nav_date":"2022-03-10","nav":100.7227,"day_change_pct":0.0079},{"nav_date":"2022-03-09","nav":100.7147,"day_change_pct":0.0057},{"nav_date":"2022-03-08","nav":100.709,"day_change_pct":0.008},{"nav_date":"2022-03-07","nav":100.7009,"day_change_pct":0.0236},{"nav_date":"2022-03-04","nav":100.6771,"day_change_pct":0.014},{"nav_date":"2022-03-03","nav":100.663,"day_change_pct":-0.0117},{"nav_date":"2022-03-02","nav":100.6748,"day_change_pct":-0.2715},{"nav_date":"2022-02-28","nav":100.9489,"day_change_pct":0.0256},{"nav_date":"2022-02-25","nav":100.9231,"day_change_pct":0.0125},{"nav_date":"2022-02-24","nav":100.9105,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":100.9008,"day_change_pct":0.0138},{"nav_date":"2022-02-22","nav":100.8869,"day_change_pct":0.0089},{"nav_date":"2022-02-21","nav":100.8779,"day_change_pct":0.0258},{"nav_date":"2022-02-18","nav":100.8519,"day_change_pct":0.0052},{"nav_date":"2022-02-17","nav":100.8467,"day_change_pct":0.0121},{"nav_date":"2022-02-16","nav":100.8345,"day_change_pct":0.0132},{"nav_date":"2022-02-15","nav":100.8212,"day_change_pct":0.0153},{"nav_date":"2022-02-14","nav":100.8058,"day_change_pct":0.0402},{"nav_date":"2022-02-11","nav":100.7653,"day_change_pct":0.018},{"nav_date":"2022-02-10","nav":100.7472,"day_change_pct":0.0296},{"nav_date":"2022-02-09","nav":100.7174,"day_change_pct":0.0098},{"nav_date":"2022-02-08","nav":100.7075,"day_change_pct":0.0408},{"nav_date":"2022-02-04","nav":100.6664,"day_change_pct":0.0047},{"nav_date":"2022-02-03","nav":100.6617,"day_change_pct":0.0111},{"nav_date":"2022-02-02","nav":100.6505,"day_change_pct":-0.0004},{"nav_date":"2022-02-01","nav":100.6509,"day_change_pct":-0.3019},{"nav_date":"2022-01-31","nav":100.9557,"day_change_pct":0.0318},{"nav_date":"2022-01-28","nav":100.9236,"day_change_pct":0.0082},{"nav_date":"2022-01-27","nav":100.9153,"day_change_pct":0.0156},{"nav_date":"2022-01-25","nav":100.8996,"day_change_pct":0.0104},{"nav_date":"2022-01-24","nav":100.8891,"day_change_pct":0.029},{"nav_date":"2022-01-21","nav":100.8599,"day_change_pct":0.0112},{"nav_date":"2022-01-20","nav":100.8486,"day_change_pct":0.0092},{"nav_date":"2022-01-19","nav":100.8393,"day_change_pct":-0.0028},{"nav_date":"2022-01-18","nav":100.8421,"day_change_pct":0.0054},{"nav_date":"2022-01-17","nav":100.8367,"day_change_pct":0.0296},{"nav_date":"2022-01-14","nav":100.8069,"day_change_pct":0.0105},{"nav_date":"2022-01-13","nav":100.7963,"day_change_pct":0.0127},{"nav_date":"2022-01-12","nav":100.7835,"day_change_pct":0.0118},{"nav_date":"2022-01-11","nav":100.7716,"day_change_pct":0.0105},{"nav_date":"2022-01-10","nav":100.761,"day_change_pct":0.0278},{"nav_date":"2022-01-07","nav":100.733,"day_change_pct":0.0086},{"nav_date":"2022-01-06","nav":100.7243,"day_change_pct":0.0095},{"nav_date":"2022-01-05","nav":100.7147,"day_change_pct":0.0127},{"nav_date":"2022-01-04","nav":100.7019,"day_change_pct":0.0112},{"nav_date":"2022-01-03","nav":100.6906,"day_change_pct":-0.2564},{"nav_date":"2021-12-31","nav":100.9494,"day_change_pct":0.0159},{"nav_date":"2021-12-30","nav":100.9334,"day_change_pct":0.0106},{"nav_date":"2021-12-29","nav":100.9227,"day_change_pct":0.0127},{"nav_date":"2021-12-28","nav":100.9099,"day_change_pct":0.01},{"nav_date":"2021-12-27","nav":100.8998,"day_change_pct":0.0314},{"nav_date":"2021-12-24","nav":100.8681,"day_change_pct":0.0164},{"nav_date":"2021-12-23","nav":100.8516,"day_change_pct":0.0048},{"nav_date":"2021-12-22","nav":100.8468,"day_change_pct":0.0074},{"nav_date":"2021-12-21","nav":100.8393,"day_change_pct":0.0053},{"nav_date":"2021-12-20","nav":100.834,"day_change_pct":0.0297},{"nav_date":"2021-12-17","nav":100.8041,"day_change_pct":0.0082},{"nav_date":"2021-12-16","nav":100.7958,"day_change_pct":0.003},{"nav_date":"2021-12-15","nav":100.7928,"day_change_pct":0.007},{"nav_date":"2021-12-14","nav":100.7857,"day_change_pct":0.007},{"nav_date":"2021-12-13","nav":100.7786,"day_change_pct":0.0288},{"nav_date":"2021-12-10","nav":100.7496,"day_change_pct":0.0089},{"nav_date":"2021-12-09","nav":100.7406,"day_change_pct":0.0061},{"nav_date":"2021-12-08","nav":100.7345,"day_change_pct":0.0147},{"nav_date":"2021-12-07","nav":100.7197,"day_change_pct":0.0068},{"nav_date":"2021-12-06","nav":100.7129,"day_change_pct":0.028},{"nav_date":"2021-12-03","nav":100.6847,"day_change_pct":0.0098},{"nav_date":"2021-12-02","nav":100.6748,"day_change_pct":0.0092},{"nav_date":"2021-12-01","nav":100.6655,"day_change_pct":-0.3466},{"nav_date":"2021-11-30","nav":101.0156,"day_change_pct":0.0125},{"nav_date":"2021-11-29","nav":101.003,"day_change_pct":0.0283},{"nav_date":"2021-11-26","nav":100.9744,"day_change_pct":0.0105},{"nav_date":"2021-11-25","nav":100.9638,"day_change_pct":0.0079},{"nav_date":"2021-11-24","nav":100.9558,"day_change_pct":0.0144},{"nav_date":"2021-11-23","nav":100.9413,"day_change_pct":0.0107},{"nav_date":"2021-11-22","nav":100.9305,"day_change_pct":0.0373},{"nav_date":"2021-11-18","nav":100.8929,"day_change_pct":0.0101},{"nav_date":"2021-11-17","nav":100.8827,"day_change_pct":0.008},{"nav_date":"2021-11-16","nav":100.8746,"day_change_pct":0.0102},{"nav_date":"2021-11-15","nav":100.8643,"day_change_pct":0.0319},{"nav_date":"2021-11-12","nav":100.8321,"day_change_pct":0.0105},{"nav_date":"2021-11-11","nav":100.8215,"day_change_pct":0.0108},{"nav_date":"2021-11-10","nav":100.8106,"day_change_pct":0.0105},{"nav_date":"2021-11-09","nav":100.8,"day_change_pct":0.0176},{"nav_date":"2021-11-08","nav":100.7823,"day_change_pct":0.0679},{"nav_date":"2021-11-03","nav":100.7139,"day_change_pct":0.0162},{"nav_date":"2021-11-02","nav":100.6976,"day_change_pct":0.0159},{"nav_date":"2021-11-01","nav":100.6816,"day_change_pct":-0.2037},{"nav_date":"2021-10-29","nav":100.8871,"day_change_pct":0.0034},{"nav_date":"2021-10-28","nav":100.8837,"day_change_pct":0.0102},{"nav_date":"2021-10-27","nav":100.8734,"day_change_pct":-0.0091},{"nav_date":"2021-10-26","nav":100.8826,"day_change_pct":0.0023},{"nav_date":"2021-10-25","nav":100.8803,"day_change_pct":0.0204},{"nav_date":"2021-10-22","nav":100.8597,"day_change_pct":0.0096},{"nav_date":"2021-10-21","nav":100.85,"day_change_pct":0.0042},{"nav_date":"2021-10-20","nav":100.8458,"day_change_pct":0.0125},{"nav_date":"2021-10-18","nav":100.8332,"day_change_pct":0.0252},{"nav_date":"2021-10-14","nav":100.8078,"day_change_pct":0.0098},{"nav_date":"2021-10-13","nav":100.7979,"day_change_pct":0.0148},{"nav_date":"2021-10-12","nav":100.783,"day_change_pct":0.0117},{"nav_date":"2021-10-11","nav":100.7712,"day_change_pct":0.0294},{"nav_date":"2021-10-08","nav":100.7416,"day_change_pct":0.0186},{"nav_date":"2021-10-07","nav":100.7229,"day_change_pct":0.0104},{"nav_date":"2021-10-06","nav":100.7124,"day_change_pct":0.0082},{"nav_date":"2021-10-05","nav":100.7041,"day_change_pct":0.0069},{"nav_date":"2021-10-04","nav":100.6972,"day_change_pct":0.0317},{"nav_date":"2021-10-01","nav":100.6653,"day_change_pct":-0.2351},{"nav_date":"2021-09-30","nav":100.9025,"day_change_pct":0.0111},{"nav_date":"2021-09-29","nav":100.8913,"day_change_pct":0.0003},{"nav_date":"2021-09-28","nav":100.891,"day_change_pct":0.0029},{"nav_date":"2021-09-27","nav":100.8881,"day_change_pct":0.0274},{"nav_date":"2021-09-24","nav":100.8605,"day_change_pct":-0.0041},{"nav_date":"2021-09-23","nav":100.8646,"day_change_pct":0.0065},{"nav_date":"2021-09-22","nav":100.858,"day_change_pct":0.0046},{"nav_date":"2021-09-21","nav":100.8534,"day_change_pct":0.008},{"nav_date":"2021-09-20","nav":100.8453,"day_change_pct":0.0268},{"nav_date":"2021-09-17","nav":100.8183,"day_change_pct":0.0091},{"nav_date":"2021-09-16","nav":100.8091,"day_change_pct":0.0108},{"nav_date":"2021-09-15","nav":100.7982,"day_change_pct":0.0056},{"nav_date":"2021-09-14","nav":100.7926,"day_change_pct":0.0099},{"nav_date":"2021-09-13","nav":100.7826,"day_change_pct":0.0364},{"nav_date":"2021-09-09","nav":100.7459,"day_change_pct":0.0047},{"nav_date":"2021-09-08","nav":100.7412,"day_change_pct":0.0085},{"nav_date":"2021-09-07","nav":100.7326,"day_change_pct":0.0084}],"total":4743,"page":1,"page_size":250}