{"fund_details":{"scheme_code":103630,"scheme_name":"HSBC Fixed Term Series III - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-09-07","nav":10.0018,"day_change_pct":-3.4202},{"nav_date":"2006-09-06","nav":10.356,"day_change_pct":0.0155},{"nav_date":"2006-09-05","nav":10.3544,"day_change_pct":0.0203},{"nav_date":"2006-09-04","nav":10.3523,"day_change_pct":0.0648},{"nav_date":"2006-09-01","nav":10.3456,"day_change_pct":0.0213},{"nav_date":"2006-08-31","nav":10.3434,"day_change_pct":0.0213},{"nav_date":"2006-08-30","nav":10.3412,"day_change_pct":0.0213},{"nav_date":"2006-08-29","nav":10.339,"day_change_pct":0.0213},{"nav_date":"2006-08-28","nav":10.3368,"day_change_pct":0.0649},{"nav_date":"2006-08-25","nav":10.3301,"day_change_pct":0.0213},{"nav_date":"2006-08-24","nav":10.3279,"day_change_pct":0.0213},{"nav_date":"2006-08-23","nav":10.3257,"day_change_pct":0.0213},{"nav_date":"2006-08-22","nav":10.3235,"day_change_pct":0.0213},{"nav_date":"2006-08-21","nav":10.3213,"day_change_pct":0.065},{"nav_date":"2006-08-18","nav":10.3146,"day_change_pct":0.0213},{"nav_date":"2006-08-17","nav":10.3124,"day_change_pct":0.0213},{"nav_date":"2006-08-16","nav":10.3102,"day_change_pct":0.0437},{"nav_date":"2006-08-14","nav":10.3057,"day_change_pct":0.0641},{"nav_date":"2006-08-11","nav":10.2991,"day_change_pct":0.0214},{"nav_date":"2006-08-10","nav":10.2969,"day_change_pct":0.0214},{"nav_date":"2006-08-09","nav":10.2947,"day_change_pct":0.0223},{"nav_date":"2006-08-08","nav":10.2924,"day_change_pct":0.0214},{"nav_date":"2006-08-07","nav":10.2902,"day_change_pct":0.0642},{"nav_date":"2006-08-04","nav":10.2836,"day_change_pct":0.0214},{"nav_date":"2006-08-03","nav":10.2814,"day_change_pct":0.0224},{"nav_date":"2006-08-02","nav":10.2791,"day_change_pct":0.0214},{"nav_date":"2006-08-01","nav":10.2769,"day_change_pct":0.0214},{"nav_date":"2006-07-31","nav":10.2747,"day_change_pct":0.0643},{"nav_date":"2006-07-28","nav":10.2681,"day_change_pct":0.0224},{"nav_date":"2006-07-27","nav":10.2658,"day_change_pct":0.0214},{"nav_date":"2006-07-26","nav":10.2636,"day_change_pct":0.0214},{"nav_date":"2006-07-25","nav":10.2614,"day_change_pct":0.0214},{"nav_date":"2006-07-24","nav":10.2592,"day_change_pct":0.0653},{"nav_date":"2006-07-21","nav":10.2525,"day_change_pct":0.0215},{"nav_date":"2006-07-20","nav":10.2503,"day_change_pct":0.0215},{"nav_date":"2006-07-19","nav":10.2481,"day_change_pct":0.0215},{"nav_date":"2006-07-18","nav":10.2459,"day_change_pct":0.0215},{"nav_date":"2006-07-17","nav":10.2437,"day_change_pct":0.0654},{"nav_date":"2006-07-14","nav":10.237,"day_change_pct":0.0215},{"nav_date":"2006-07-13","nav":10.2348,"day_change_pct":0.0215},{"nav_date":"2006-07-12","nav":10.2326,"day_change_pct":0.0215},{"nav_date":"2006-07-11","nav":10.2304,"day_change_pct":0.0215},{"nav_date":"2006-07-10","nav":10.2282,"day_change_pct":0.0655},{"nav_date":"2006-07-07","nav":10.2215,"day_change_pct":0.0215},{"nav_date":"2006-07-06","nav":10.2193,"day_change_pct":0.0215},{"nav_date":"2006-07-05","nav":10.2171,"day_change_pct":0.0215},{"nav_date":"2006-07-04","nav":10.2149,"day_change_pct":0.0225},{"nav_date":"2006-07-03","nav":10.2126,"day_change_pct":0.0647},{"nav_date":"2006-06-30","nav":10.206,"day_change_pct":0.0216},{"nav_date":"2006-06-29","nav":10.2038,"day_change_pct":0.0216},{"nav_date":"2006-06-28","nav":10.2016,"day_change_pct":0.0226},{"nav_date":"2006-06-27","nav":10.1993,"day_change_pct":0.0216},{"nav_date":"2006-06-26","nav":10.1971,"day_change_pct":0.0648},{"nav_date":"2006-06-23","nav":10.1905,"day_change_pct":0.0226},{"nav_date":"2006-06-22","nav":10.1882,"day_change_pct":0.0216},{"nav_date":"2006-06-21","nav":10.186,"day_change_pct":0.0216},{"nav_date":"2006-06-20","nav":10.1838,"day_change_pct":0.0216},{"nav_date":"2006-06-19","nav":10.1816,"day_change_pct":0.0658},{"nav_date":"2006-06-16","nav":10.1749,"day_change_pct":0.0216},{"nav_date":"2006-06-15","nav":10.1727,"day_change_pct":0.0216},{"nav_date":"2006-06-14","nav":10.1705,"day_change_pct":0.0216},{"nav_date":"2006-06-13","nav":10.1683,"day_change_pct":0.0216},{"nav_date":"2006-06-12","nav":10.1661,"day_change_pct":0.0659},{"nav_date":"2006-06-09","nav":10.1594,"day_change_pct":0.0217},{"nav_date":"2006-06-08","nav":10.1572,"day_change_pct":0.0217},{"nav_date":"2006-06-07","nav":10.155,"day_change_pct":0.0217},{"nav_date":"2006-06-06","nav":10.1528,"day_change_pct":0.0217},{"nav_date":"2006-06-05","nav":10.1506,"day_change_pct":0.066},{"nav_date":"2006-06-02","nav":10.1439,"day_change_pct":0.0217},{"nav_date":"2006-06-01","nav":10.1417,"day_change_pct":0.0217},{"nav_date":"2006-05-31","nav":10.1395,"day_change_pct":0.0217},{"nav_date":"2006-05-30","nav":10.1373,"day_change_pct":0.0217},{"nav_date":"2006-05-29","nav":10.1351,"day_change_pct":0.0662},{"nav_date":"2006-05-26","nav":10.1284,"day_change_pct":0.0217},{"nav_date":"2006-05-25","nav":10.1262,"day_change_pct":0.0217},{"nav_date":"2006-05-24","nav":10.124,"day_change_pct":0.0217},{"nav_date":"2006-05-23","nav":10.1218,"day_change_pct":0.0217},{"nav_date":"2006-05-22","nav":10.1196,"day_change_pct":0.0663},{"nav_date":"2006-05-19","nav":10.1129,"day_change_pct":0.0218},{"nav_date":"2006-05-18","nav":10.1107,"day_change_pct":0.0218},{"nav_date":"2006-05-17","nav":10.1085,"day_change_pct":0.0218},{"nav_date":"2006-05-16","nav":10.1063,"day_change_pct":0.0218},{"nav_date":"2006-05-15","nav":10.1041,"day_change_pct":0.0664},{"nav_date":"2006-05-12","nav":10.0974,"day_change_pct":0.0218},{"nav_date":"2006-05-11","nav":10.0952,"day_change_pct":0.0218},{"nav_date":"2006-05-10","nav":10.093,"day_change_pct":0.0218},{"nav_date":"2006-05-09","nav":10.0908,"day_change_pct":0.0218},{"nav_date":"2006-05-08","nav":10.0886,"day_change_pct":0.0665},{"nav_date":"2006-05-05","nav":10.0819,"day_change_pct":0.0218},{"nav_date":"2006-05-04","nav":10.0797,"day_change_pct":0.0218},{"nav_date":"2006-05-03","nav":10.0775,"day_change_pct":0.0218},{"nav_date":"2006-05-02","nav":10.0753,"day_change_pct":0.0884},{"nav_date":"2006-04-28","nav":10.0664,"day_change_pct":0.0219},{"nav_date":"2006-04-27","nav":10.0642,"day_change_pct":0.0219},{"nav_date":"2006-04-26","nav":10.062,"day_change_pct":0.0219},{"nav_date":"2006-04-25","nav":10.0598,"day_change_pct":0.0219},{"nav_date":"2006-04-24","nav":10.0576,"day_change_pct":0.0667},{"nav_date":"2006-04-21","nav":10.0509,"day_change_pct":0.0219},{"nav_date":"2006-04-20","nav":10.0487,"day_change_pct":0.0219},{"nav_date":"2006-04-19","nav":10.0465,"day_change_pct":0.0219},{"nav_date":"2006-04-18","nav":10.0443,"day_change_pct":0.0219},{"nav_date":"2006-04-17","nav":10.0421,"day_change_pct":0.0887},{"nav_date":"2006-04-13","nav":10.0332,"day_change_pct":0.0219},{"nav_date":"2006-04-12","nav":10.031,"day_change_pct":0.0439},{"nav_date":"2006-04-10","nav":10.0266,"day_change_pct":0.0659},{"nav_date":"2006-04-07","nav":10.02,"day_change_pct":0.0449},{"nav_date":"2006-04-05","nav":10.0155,"day_change_pct":0.022},{"nav_date":"2006-04-04","nav":10.0133,"day_change_pct":0.022},{"nav_date":"2006-04-03","nav":10.0111,"day_change_pct":null}],"total":109,"page":1,"page_size":250}