{"fund_details":{"scheme_code":103624,"scheme_name":"Grindlays Fixed Maturity 22nd Plan-A-Dividend","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-06-04","nav":10.0054,"day_change_pct":-8.9731},{"nav_date":"2007-05-30","nav":10.9917,"day_change_pct":0.1768},{"nav_date":"2007-05-23","nav":10.9723,"day_change_pct":0.1771},{"nav_date":"2007-05-16","nav":10.9529,"day_change_pct":0.26},{"nav_date":"2007-05-09","nav":10.9245,"day_change_pct":0.154},{"nav_date":"2007-05-03","nav":10.9077,"day_change_pct":0.2537},{"nav_date":"2007-04-25","nav":10.8801,"day_change_pct":0.1602},{"nav_date":"2007-04-18","nav":10.8627,"day_change_pct":0.1429},{"nav_date":"2007-04-11","nav":10.8472,"day_change_pct":0.1662},{"nav_date":"2007-04-04","nav":10.8292,"day_change_pct":0.0416},{"nav_date":"2007-04-03","nav":10.8247,"day_change_pct":0.111},{"nav_date":"2007-03-28","nav":10.8127,"day_change_pct":0.1491},{"nav_date":"2007-03-21","nav":10.7966,"day_change_pct":0.1503},{"nav_date":"2007-03-14","nav":10.7804,"day_change_pct":0.1477},{"nav_date":"2007-03-07","nav":10.7645,"day_change_pct":0.147},{"nav_date":"2007-02-28","nav":10.7487,"day_change_pct":0.1286},{"nav_date":"2007-02-21","nav":10.7349,"day_change_pct":0.096},{"nav_date":"2007-02-14","nav":10.7246,"day_change_pct":0.1232},{"nav_date":"2007-02-07","nav":10.7114,"day_change_pct":0.1327},{"nav_date":"2007-01-31","nav":10.6972,"day_change_pct":0.1479},{"nav_date":"2007-01-24","nav":10.6814,"day_change_pct":0.1472},{"nav_date":"2007-01-17","nav":10.6657,"day_change_pct":0.1296},{"nav_date":"2007-01-10","nav":10.6519,"day_change_pct":0.1467},{"nav_date":"2007-01-03","nav":10.6363,"day_change_pct":0.0216},{"nav_date":"2007-01-02","nav":10.634,"day_change_pct":0.0913},{"nav_date":"2006-12-27","nav":10.6243,"day_change_pct":0.1112},{"nav_date":"2006-12-20","nav":10.6125,"day_change_pct":0.0688},{"nav_date":"2006-12-13","nav":10.6052,"day_change_pct":0.0878},{"nav_date":"2006-12-06","nav":10.5959,"day_change_pct":0.1228},{"nav_date":"2006-11-29","nav":10.5829,"day_change_pct":0.1438},{"nav_date":"2006-11-22","nav":10.5677,"day_change_pct":0.1137},{"nav_date":"2006-11-15","nav":10.5557,"day_change_pct":0.1357},{"nav_date":"2006-11-08","nav":10.5414,"day_change_pct":0.1225},{"nav_date":"2006-11-01","nav":10.5285,"day_change_pct":0.1113},{"nav_date":"2006-10-26","nav":10.5168,"day_change_pct":0.1982},{"nav_date":"2006-10-18","nav":10.496,"day_change_pct":0.0839},{"nav_date":"2006-10-11","nav":10.4872,"day_change_pct":0.1289},{"nav_date":"2006-10-04","nav":10.4737,"day_change_pct":0.1492},{"nav_date":"2006-09-27","nav":10.4581,"day_change_pct":0.1408},{"nav_date":"2006-09-20","nav":10.4434,"day_change_pct":0.141},{"nav_date":"2006-09-13","nav":10.4287,"day_change_pct":0.1114},{"nav_date":"2006-09-06","nav":10.4171,"day_change_pct":0.1673},{"nav_date":"2006-08-30","nav":10.3997,"day_change_pct":0.1396},{"nav_date":"2006-08-23","nav":10.3852,"day_change_pct":0.1118},{"nav_date":"2006-08-16","nav":10.3736,"day_change_pct":0.1158},{"nav_date":"2006-08-09","nav":10.3616,"day_change_pct":0.1856},{"nav_date":"2006-08-02","nav":10.3424,"day_change_pct":0.1695},{"nav_date":"2006-07-26","nav":10.3249,"day_change_pct":0.1387},{"nav_date":"2006-07-19","nav":10.3106,"day_change_pct":0.1437},{"nav_date":"2006-07-12","nav":10.2958,"day_change_pct":0.144},{"nav_date":"2006-07-05","nav":10.281,"day_change_pct":0.0983},{"nav_date":"2006-06-30","nav":10.2709,"day_change_pct":0.0438},{"nav_date":"2006-06-28","nav":10.2664,"day_change_pct":0.1112},{"nav_date":"2006-06-21","nav":10.255,"day_change_pct":0.1436},{"nav_date":"2006-06-14","nav":10.2403,"day_change_pct":0.1349},{"nav_date":"2006-06-07","nav":10.2265,"day_change_pct":0.1038},{"nav_date":"2006-05-31","nav":10.2159,"day_change_pct":0.1686},{"nav_date":"2006-05-24","nav":10.1987,"day_change_pct":0.1463},{"nav_date":"2006-05-17","nav":10.1838,"day_change_pct":0.1623},{"nav_date":"2006-05-10","nav":10.1673,"day_change_pct":0.1369},{"nav_date":"2006-05-03","nav":10.1534,"day_change_pct":0.1618},{"nav_date":"2006-04-26","nav":10.137,"day_change_pct":0.2571},{"nav_date":"2006-04-19","nav":10.111,"day_change_pct":0.1734},{"nav_date":"2006-04-12","nav":10.0935,"day_change_pct":0.1985},{"nav_date":"2006-04-05","nav":10.0735,"day_change_pct":null}],"total":65,"page":1,"page_size":250}