{"fund_details":{"scheme_code":103618,"scheme_name":"HSBC Fixed Term Series VI - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-19","nav":11.0798,"day_change_pct":-1.6082},{"nav_date":"2007-09-18","nav":11.2609,"day_change_pct":0.0266},{"nav_date":"2007-09-17","nav":11.2579,"day_change_pct":0.0809},{"nav_date":"2007-09-14","nav":11.2488,"day_change_pct":0.0267},{"nav_date":"2007-09-13","nav":11.2458,"day_change_pct":0.0267},{"nav_date":"2007-09-12","nav":11.2428,"day_change_pct":0.0267},{"nav_date":"2007-09-11","nav":11.2398,"day_change_pct":0.0267},{"nav_date":"2007-09-10","nav":11.2368,"day_change_pct":0.0802},{"nav_date":"2007-09-07","nav":11.2278,"day_change_pct":0.0276},{"nav_date":"2007-09-06","nav":11.2247,"day_change_pct":0.0267},{"nav_date":"2007-09-05","nav":11.2217,"day_change_pct":0.0267},{"nav_date":"2007-09-04","nav":11.2187,"day_change_pct":0.0267},{"nav_date":"2007-09-03","nav":11.2157,"day_change_pct":0.0803},{"nav_date":"2007-08-31","nav":11.2067,"day_change_pct":0.0268},{"nav_date":"2007-08-30","nav":11.2037,"day_change_pct":0.0277},{"nav_date":"2007-08-29","nav":11.2006,"day_change_pct":0.0268},{"nav_date":"2007-08-28","nav":11.1976,"day_change_pct":0.0268},{"nav_date":"2007-08-27","nav":11.1946,"day_change_pct":0.0805},{"nav_date":"2007-08-24","nav":11.1856,"day_change_pct":0.0268},{"nav_date":"2007-08-23","nav":11.1826,"day_change_pct":0.0268},{"nav_date":"2007-08-22","nav":11.1796,"day_change_pct":0.0277},{"nav_date":"2007-08-21","nav":11.1765,"day_change_pct":0.1075},{"nav_date":"2007-08-17","nav":11.1645,"day_change_pct":0.0269},{"nav_date":"2007-08-16","nav":11.1615,"day_change_pct":0.0538},{"nav_date":"2007-08-14","nav":11.1555,"day_change_pct":0.0278},{"nav_date":"2007-08-13","nav":11.1524,"day_change_pct":0.0808},{"nav_date":"2007-08-10","nav":11.1434,"day_change_pct":0.0269},{"nav_date":"2007-08-09","nav":11.1404,"day_change_pct":0.0269},{"nav_date":"2007-08-08","nav":11.1374,"day_change_pct":0.0269},{"nav_date":"2007-08-07","nav":11.1344,"day_change_pct":0.027},{"nav_date":"2007-08-06","nav":11.1314,"day_change_pct":0.0818},{"nav_date":"2007-08-03","nav":11.1223,"day_change_pct":0.027},{"nav_date":"2007-08-02","nav":11.1193,"day_change_pct":0.027},{"nav_date":"2007-08-01","nav":11.1163,"day_change_pct":0.027},{"nav_date":"2007-07-31","nav":11.1133,"day_change_pct":0.027},{"nav_date":"2007-07-30","nav":11.1103,"day_change_pct":0.0811},{"nav_date":"2007-07-27","nav":11.1013,"day_change_pct":0.0279},{"nav_date":"2007-07-26","nav":11.0982,"day_change_pct":0.027},{"nav_date":"2007-07-25","nav":11.0952,"day_change_pct":0.027},{"nav_date":"2007-07-24","nav":11.0922,"day_change_pct":0.0271},{"nav_date":"2007-07-23","nav":11.0892,"day_change_pct":0.0812},{"nav_date":"2007-07-20","nav":11.0802,"day_change_pct":0.0271},{"nav_date":"2007-07-19","nav":11.0772,"day_change_pct":0.0271},{"nav_date":"2007-07-18","nav":11.0742,"day_change_pct":0.028},{"nav_date":"2007-07-17","nav":11.0711,"day_change_pct":0.0271},{"nav_date":"2007-07-16","nav":11.0681,"day_change_pct":0.0814},{"nav_date":"2007-07-13","nav":11.0591,"day_change_pct":0.0271},{"nav_date":"2007-07-12","nav":11.0561,"day_change_pct":0.0271},{"nav_date":"2007-07-11","nav":11.0531,"day_change_pct":0.0271},{"nav_date":"2007-07-10","nav":11.0501,"day_change_pct":0.0281},{"nav_date":"2007-07-09","nav":11.047,"day_change_pct":0.0815},{"nav_date":"2007-07-06","nav":11.038,"day_change_pct":0.0272},{"nav_date":"2007-07-05","nav":11.035,"day_change_pct":0.0272},{"nav_date":"2007-07-04","nav":11.032,"day_change_pct":0.0272},{"nav_date":"2007-07-03","nav":11.029,"day_change_pct":0.0272},{"nav_date":"2007-07-02","nav":11.026,"day_change_pct":0.0826},{"nav_date":"2007-06-29","nav":11.0169,"day_change_pct":0.0272},{"nav_date":"2007-06-28","nav":11.0139,"day_change_pct":0.0272},{"nav_date":"2007-06-27","nav":11.0109,"day_change_pct":0.0273},{"nav_date":"2007-06-26","nav":11.0079,"day_change_pct":0.0273},{"nav_date":"2007-06-25","nav":11.0049,"day_change_pct":0.0828},{"nav_date":"2007-06-22","nav":10.9958,"day_change_pct":0.0273},{"nav_date":"2007-06-21","nav":10.9928,"day_change_pct":0.0273},{"nav_date":"2007-06-20","nav":10.9898,"day_change_pct":0.0273},{"nav_date":"2007-06-19","nav":10.9868,"day_change_pct":0.0273},{"nav_date":"2007-06-18","nav":10.9838,"day_change_pct":0.082},{"nav_date":"2007-06-15","nav":10.9748,"day_change_pct":0.0283},{"nav_date":"2007-06-14","nav":10.9717,"day_change_pct":0.0274},{"nav_date":"2007-06-13","nav":10.9687,"day_change_pct":0.0274},{"nav_date":"2007-06-12","nav":10.9657,"day_change_pct":0.0274},{"nav_date":"2007-06-11","nav":10.9627,"day_change_pct":0.0822},{"nav_date":"2007-06-08","nav":10.9537,"day_change_pct":0.0274},{"nav_date":"2007-06-07","nav":10.9507,"day_change_pct":0.0283},{"nav_date":"2007-06-06","nav":10.9476,"day_change_pct":0.0274},{"nav_date":"2007-06-05","nav":10.9446,"day_change_pct":0.0274},{"nav_date":"2007-06-04","nav":10.9416,"day_change_pct":0.0823},{"nav_date":"2007-06-01","nav":10.9326,"day_change_pct":0.0274},{"nav_date":"2007-05-31","nav":10.9296,"day_change_pct":0.0275},{"nav_date":"2007-05-30","nav":10.9266,"day_change_pct":0.0284},{"nav_date":"2007-05-29","nav":10.9235,"day_change_pct":0.0275},{"nav_date":"2007-05-28","nav":10.9205,"day_change_pct":0.0825},{"nav_date":"2007-05-25","nav":10.9115,"day_change_pct":0.0275},{"nav_date":"2007-05-24","nav":10.9085,"day_change_pct":0.0275},{"nav_date":"2007-05-23","nav":10.9055,"day_change_pct":0.0284},{"nav_date":"2007-05-22","nav":10.9024,"day_change_pct":0.0275},{"nav_date":"2007-05-21","nav":10.8994,"day_change_pct":0.0826},{"nav_date":"2007-05-18","nav":10.8904,"day_change_pct":0.0276},{"nav_date":"2007-05-17","nav":10.8874,"day_change_pct":0.0285},{"nav_date":"2007-05-16","nav":10.8843,"day_change_pct":0.0276},{"nav_date":"2007-05-15","nav":10.8813,"day_change_pct":0.0276},{"nav_date":"2007-05-14","nav":10.8783,"day_change_pct":0.0828},{"nav_date":"2007-05-11","nav":10.8693,"day_change_pct":0.0276},{"nav_date":"2007-05-10","nav":10.8663,"day_change_pct":0.0285},{"nav_date":"2007-05-09","nav":10.8632,"day_change_pct":0.0276},{"nav_date":"2007-05-08","nav":10.8602,"day_change_pct":0.0276},{"nav_date":"2007-05-07","nav":10.8572,"day_change_pct":0.083},{"nav_date":"2007-05-04","nav":10.8482,"day_change_pct":0.0277},{"nav_date":"2007-05-03","nav":10.8452,"day_change_pct":0.084},{"nav_date":"2007-04-30","nav":10.8361,"day_change_pct":0.0794},{"nav_date":"2007-04-27","nav":10.8275,"day_change_pct":0.0249},{"nav_date":"2007-04-26","nav":10.8248,"day_change_pct":0.0249},{"nav_date":"2007-04-25","nav":10.8221,"day_change_pct":0.0277},{"nav_date":"2007-04-24","nav":10.8191,"day_change_pct":0.0305},{"nav_date":"2007-04-23","nav":10.8158,"day_change_pct":0.0833},{"nav_date":"2007-04-20","nav":10.8068,"day_change_pct":0.0278},{"nav_date":"2007-04-19","nav":10.8038,"day_change_pct":0.0278},{"nav_date":"2007-04-18","nav":10.8008,"day_change_pct":0.0278},{"nav_date":"2007-04-17","nav":10.7978,"day_change_pct":0.0222},{"nav_date":"2007-04-16","nav":10.7954,"day_change_pct":0.0797},{"nav_date":"2007-04-13","nav":10.7868,"day_change_pct":0.0278},{"nav_date":"2007-04-12","nav":10.7838,"day_change_pct":0.0241},{"nav_date":"2007-04-11","nav":10.7812,"day_change_pct":0.0278},{"nav_date":"2007-04-10","nav":10.7782,"day_change_pct":0.0278},{"nav_date":"2007-04-09","nav":10.7752,"day_change_pct":0.1115},{"nav_date":"2007-04-05","nav":10.7632,"day_change_pct":0.0409},{"nav_date":"2007-04-04","nav":10.7588,"day_change_pct":0.0418},{"nav_date":"2007-04-03","nav":10.7543,"day_change_pct":0.0139},{"nav_date":"2007-04-02","nav":10.7528,"day_change_pct":0.0838},{"nav_date":"2007-03-30","nav":10.7438,"day_change_pct":0.0279},{"nav_date":"2007-03-29","nav":10.7408,"day_change_pct":0.0279},{"nav_date":"2007-03-28","nav":10.7378,"day_change_pct":0.0466},{"nav_date":"2007-03-26","nav":10.7328,"day_change_pct":0.0839},{"nav_date":"2007-03-23","nav":10.7238,"day_change_pct":0.028},{"nav_date":"2007-03-22","nav":10.7208,"day_change_pct":0.0271},{"nav_date":"2007-03-21","nav":10.7179,"day_change_pct":-0.0047},{"nav_date":"2007-03-20","nav":10.7184,"day_change_pct":0.0271},{"nav_date":"2007-03-19","nav":10.7155,"day_change_pct":0.0813},{"nav_date":"2007-03-16","nav":10.7068,"day_change_pct":0.0271},{"nav_date":"2007-03-15","nav":10.7039,"day_change_pct":0.0271},{"nav_date":"2007-03-14","nav":10.701,"day_change_pct":0.0271},{"nav_date":"2007-03-13","nav":10.6981,"day_change_pct":0.0271},{"nav_date":"2007-03-12","nav":10.6952,"day_change_pct":0.0814},{"nav_date":"2007-03-09","nav":10.6865,"day_change_pct":0.0271},{"nav_date":"2007-03-08","nav":10.6836,"day_change_pct":0.0272},{"nav_date":"2007-03-07","nav":10.6807,"day_change_pct":0.0272},{"nav_date":"2007-03-06","nav":10.6778,"day_change_pct":0.0272},{"nav_date":"2007-03-05","nav":10.6749,"day_change_pct":0.121},{"nav_date":"2007-03-02","nav":10.662,"day_change_pct":0.0272},{"nav_date":"2007-03-01","nav":10.6591,"day_change_pct":0.0272},{"nav_date":"2007-02-28","nav":10.6562,"day_change_pct":0.0028},{"nav_date":"2007-02-27","nav":10.6559,"day_change_pct":0.0019},{"nav_date":"2007-02-26","nav":10.6557,"day_change_pct":0.0554},{"nav_date":"2007-02-23","nav":10.6498,"day_change_pct":0.0019},{"nav_date":"2007-02-22","nav":10.6496,"day_change_pct":0.0009},{"nav_date":"2007-02-21","nav":10.6495,"day_change_pct":0.0009},{"nav_date":"2007-02-20","nav":10.6494,"day_change_pct":0.0009},{"nav_date":"2007-02-19","nav":10.6493,"day_change_pct":-0.0272},{"nav_date":"2007-02-15","nav":10.6522,"day_change_pct":-0.0375},{"nav_date":"2007-02-14","nav":10.6562,"day_change_pct":-0.0178},{"nav_date":"2007-02-13","nav":10.6581,"day_change_pct":-0.0281},{"nav_date":"2007-02-12","nav":10.6611,"day_change_pct":0.0479},{"nav_date":"2007-02-09","nav":10.656,"day_change_pct":0.0253},{"nav_date":"2007-02-08","nav":10.6533,"day_change_pct":0.0084},{"nav_date":"2007-02-07","nav":10.6524,"day_change_pct":-0.0028},{"nav_date":"2007-02-06","nav":10.6527,"day_change_pct":-0.0141},{"nav_date":"2007-02-05","nav":10.6542,"day_change_pct":0.0347},{"nav_date":"2007-02-02","nav":10.6505,"day_change_pct":0.0244},{"nav_date":"2007-02-01","nav":10.6479,"day_change_pct":0.0244},{"nav_date":"2007-01-31","nav":10.6453,"day_change_pct":0.0489},{"nav_date":"2007-01-29","nav":10.6401,"day_change_pct":0.0988},{"nav_date":"2007-01-25","nav":10.6296,"day_change_pct":0.0122},{"nav_date":"2007-01-24","nav":10.6283,"day_change_pct":0.0245},{"nav_date":"2007-01-23","nav":10.6257,"day_change_pct":0.0066},{"nav_date":"2007-01-22","nav":10.625,"day_change_pct":0.0735},{"nav_date":"2007-01-19","nav":10.6172,"day_change_pct":0.0245},{"nav_date":"2007-01-18","nav":10.6146,"day_change_pct":0.0302},{"nav_date":"2007-01-17","nav":10.6114,"day_change_pct":-0.0057},{"nav_date":"2007-01-16","nav":10.612,"day_change_pct":-0.0057},{"nav_date":"2007-01-15","nav":10.6126,"day_change_pct":0.0726},{"nav_date":"2007-01-12","nav":10.6049,"day_change_pct":0.0057},{"nav_date":"2007-01-11","nav":10.6043,"day_change_pct":0.0236},{"nav_date":"2007-01-10","nav":10.6018,"day_change_pct":0.0245},{"nav_date":"2007-01-09","nav":10.5992,"day_change_pct":0.0245},{"nav_date":"2007-01-08","nav":10.5966,"day_change_pct":0.0718},{"nav_date":"2007-01-05","nav":10.589,"day_change_pct":0.0246},{"nav_date":"2007-01-04","nav":10.5864,"day_change_pct":0.0236},{"nav_date":"2007-01-03","nav":10.5839,"day_change_pct":0.0246},{"nav_date":"2007-01-02","nav":10.5813,"day_change_pct":0.0965},{"nav_date":"2006-12-29","nav":10.5711,"day_change_pct":0.0246},{"nav_date":"2006-12-28","nav":10.5685,"day_change_pct":-0.0548},{"nav_date":"2006-12-27","nav":10.5743,"day_change_pct":-0.0416},{"nav_date":"2006-12-26","nav":10.5787,"day_change_pct":0.0407},{"nav_date":"2006-12-22","nav":10.5744,"day_change_pct":0.0236},{"nav_date":"2006-12-21","nav":10.5719,"day_change_pct":0.0104},{"nav_date":"2006-12-20","nav":10.5708,"day_change_pct":-0.0312},{"nav_date":"2006-12-19","nav":10.5741,"day_change_pct":-0.0312},{"nav_date":"2006-12-18","nav":10.5774,"day_change_pct":0.0217},{"nav_date":"2006-12-15","nav":10.5751,"day_change_pct":0.0227},{"nav_date":"2006-12-14","nav":10.5727,"day_change_pct":-0.0671},{"nav_date":"2006-12-13","nav":10.5798,"day_change_pct":-0.0123},{"nav_date":"2006-12-12","nav":10.5811,"day_change_pct":0.0009},{"nav_date":"2006-12-11","nav":10.581,"day_change_pct":-0.0028},{"nav_date":"2006-12-08","nav":10.5813,"day_change_pct":-0.0066},{"nav_date":"2006-12-07","nav":10.582,"day_change_pct":0.0227},{"nav_date":"2006-12-06","nav":10.5796,"day_change_pct":-0.0066},{"nav_date":"2006-12-05","nav":10.5803,"day_change_pct":0.0217},{"nav_date":"2006-12-04","nav":10.578,"day_change_pct":0.0369},{"nav_date":"2006-12-01","nav":10.5741,"day_change_pct":0.0218},{"nav_date":"2006-11-30","nav":10.5718,"day_change_pct":0.0218},{"nav_date":"2006-11-29","nav":10.5695,"day_change_pct":0.0218},{"nav_date":"2006-11-28","nav":10.5672,"day_change_pct":0.0218},{"nav_date":"2006-11-27","nav":10.5649,"day_change_pct":0.0654},{"nav_date":"2006-11-24","nav":10.558,"day_change_pct":0.0218},{"nav_date":"2006-11-23","nav":10.5557,"day_change_pct":0.0218},{"nav_date":"2006-11-22","nav":10.5534,"day_change_pct":0.0218},{"nav_date":"2006-11-21","nav":10.5511,"day_change_pct":-0.0085},{"nav_date":"2006-11-20","nav":10.552,"day_change_pct":0.0654},{"nav_date":"2006-11-17","nav":10.5451,"day_change_pct":0.0218},{"nav_date":"2006-11-16","nav":10.5428,"day_change_pct":-0.0171},{"nav_date":"2006-11-15","nav":10.5446,"day_change_pct":0.0218},{"nav_date":"2006-11-14","nav":10.5423,"day_change_pct":0.0066},{"nav_date":"2006-11-13","nav":10.5416,"day_change_pct":0.0645},{"nav_date":"2006-11-10","nav":10.5348,"day_change_pct":0.0218},{"nav_date":"2006-11-09","nav":10.5325,"day_change_pct":0.0218},{"nav_date":"2006-11-08","nav":10.5302,"day_change_pct":0.0218},{"nav_date":"2006-11-07","nav":10.5279,"day_change_pct":0.0228},{"nav_date":"2006-11-06","nav":10.5255,"day_change_pct":0.0656},{"nav_date":"2006-11-03","nav":10.5186,"day_change_pct":-0.0171},{"nav_date":"2006-11-02","nav":10.5204,"day_change_pct":0.0219},{"nav_date":"2006-11-01","nav":10.5181,"day_change_pct":-0.0019},{"nav_date":"2006-10-31","nav":10.5183,"day_change_pct":0.0219},{"nav_date":"2006-10-30","nav":10.516,"day_change_pct":0.0666},{"nav_date":"2006-10-27","nav":10.509,"day_change_pct":0.0219},{"nav_date":"2006-10-26","nav":10.5067,"day_change_pct":0.0657},{"nav_date":"2006-10-23","nav":10.4998,"day_change_pct":0.0658},{"nav_date":"2006-10-20","nav":10.4929,"day_change_pct":0.0219},{"nav_date":"2006-10-19","nav":10.4906,"day_change_pct":0.0219},{"nav_date":"2006-10-18","nav":10.4883,"day_change_pct":-0.0191},{"nav_date":"2006-10-17","nav":10.4903,"day_change_pct":-0.0114},{"nav_date":"2006-10-16","nav":10.4915,"day_change_pct":0.0658},{"nav_date":"2006-10-13","nav":10.4846,"day_change_pct":0.021},{"nav_date":"2006-10-12","nav":10.4824,"day_change_pct":0.0219},{"nav_date":"2006-10-11","nav":10.4801,"day_change_pct":-0.0029},{"nav_date":"2006-10-10","nav":10.4804,"day_change_pct":0.0229},{"nav_date":"2006-10-09","nav":10.478,"day_change_pct":0.0678},{"nav_date":"2006-10-06","nav":10.4709,"day_change_pct":0.0229},{"nav_date":"2006-10-05","nav":10.4685,"day_change_pct":0.022},{"nav_date":"2006-10-04","nav":10.4662,"day_change_pct":0.0229},{"nav_date":"2006-10-03","nav":10.4638,"day_change_pct":0.1321},{"nav_date":"2006-09-29","nav":10.45,"day_change_pct":0.0258},{"nav_date":"2006-09-28","nav":10.4473,"day_change_pct":0.0239},{"nav_date":"2006-09-27","nav":10.4448,"day_change_pct":0.0278},{"nav_date":"2006-09-26","nav":10.4419,"day_change_pct":0.0268},{"nav_date":"2006-09-25","nav":10.4391,"day_change_pct":0.0834},{"nav_date":"2006-09-22","nav":10.4304,"day_change_pct":0.0278},{"nav_date":"2006-09-21","nav":10.4275,"day_change_pct":0.0278},{"nav_date":"2006-09-20","nav":10.4246,"day_change_pct":0.0278},{"nav_date":"2006-09-19","nav":10.4217,"day_change_pct":0.0278},{"nav_date":"2006-09-18","nav":10.4188,"day_change_pct":0.0826},{"nav_date":"2006-09-15","nav":10.4102,"day_change_pct":0.0279}],"total":364,"page":1,"page_size":250}