{"fund_details":{"scheme_code":103616,"scheme_name":"SBI Large Cap Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01164","isin_reinvest":"INF200K01172","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":51.4114,"day_change_pct":0.7034},{"nav_date":"2026-09-16","nav":51.0523,"day_change_pct":0.2311},{"nav_date":"2026-09-15","nav":50.9346,"day_change_pct":-1.441},{"nav_date":"2026-09-11","nav":51.6793,"day_change_pct":-0.2216},{"nav_date":"2026-09-10","nav":51.7941,"day_change_pct":0.1334},{"nav_date":"2026-09-09","nav":51.7251,"day_change_pct":-0.8737},{"nav_date":"2026-09-08","nav":52.181,"day_change_pct":-0.4578},{"nav_date":"2026-09-07","nav":52.421,"day_change_pct":-0.4728},{"nav_date":"2026-09-04","nav":52.67,"day_change_pct":-0.0355},{"nav_date":"2026-09-03","nav":52.6887,"day_change_pct":0.0811},{"nav_date":"2026-09-02","nav":52.646,"day_change_pct":-0.6482},{"nav_date":"2026-09-01","nav":52.9895,"day_change_pct":-0.7178},{"nav_date":"2026-08-31","nav":53.3726,"day_change_pct":-0.2616},{"nav_date":"2026-08-28","nav":53.5126,"day_change_pct":0.0664},{"nav_date":"2026-08-27","nav":53.4771,"day_change_pct":-0.2224},{"nav_date":"2026-08-26","nav":53.5963,"day_change_pct":-0.0889},{"nav_date":"2026-08-25","nav":53.644,"day_change_pct":0.4372},{"nav_date":"2026-08-24","nav":53.4105,"day_change_pct":-0.1553},{"nav_date":"2026-08-21","nav":53.4936,"day_change_pct":0.0183},{"nav_date":"2026-08-20","nav":53.4838,"day_change_pct":0.4425},{"nav_date":"2026-08-19","nav":53.2482,"day_change_pct":-0.2947},{"nav_date":"2026-08-18","nav":53.4056,"day_change_pct":-0.4147},{"nav_date":"2026-08-17","nav":53.628,"day_change_pct":-0.1746},{"nav_date":"2026-08-14","nav":53.7218,"day_change_pct":-0.2316},{"nav_date":"2026-08-13","nav":53.8465,"day_change_pct":-0.2833},{"nav_date":"2026-08-12","nav":53.9995,"day_change_pct":0.0467},{"nav_date":"2026-08-11","nav":53.9743,"day_change_pct":-0.2851},{"nav_date":"2026-08-10","nav":54.1286,"day_change_pct":0.0793},{"nav_date":"2026-08-07","nav":54.0857,"day_change_pct":-0.0909},{"nav_date":"2026-08-06","nav":54.1349,"day_change_pct":0.0662},{"nav_date":"2026-08-05","nav":54.0991,"day_change_pct":0.2766},{"nav_date":"2026-08-04","nav":53.9499,"day_change_pct":-0.9305},{"nav_date":"2026-08-03","nav":54.4566,"day_change_pct":1.6801},{"nav_date":"2026-07-31","nav":53.5568,"day_change_pct":0.1923},{"nav_date":"2026-07-30","nav":53.454,"day_change_pct":0.1581},{"nav_date":"2026-07-29","nav":53.3696,"day_change_pct":1.0132},{"nav_date":"2026-07-28","nav":52.8343,"day_change_pct":-0.3215},{"nav_date":"2026-07-27","nav":53.0047,"day_change_pct":0.9312},{"nav_date":"2026-07-24","nav":52.5157,"day_change_pct":-0.2322},{"nav_date":"2026-07-23","nav":52.6379,"day_change_pct":-0.4531},{"nav_date":"2026-07-22","nav":52.8775,"day_change_pct":-1.0716},{"nav_date":"2026-07-21","nav":53.4503,"day_change_pct":-0.0557},{"nav_date":"2026-07-20","nav":53.4801,"day_change_pct":-0.3366},{"nav_date":"2026-07-17","nav":53.6607,"day_change_pct":0.713},{"nav_date":"2026-07-16","nav":53.2808,"day_change_pct":-0.1843},{"nav_date":"2026-07-15","nav":53.3792,"day_change_pct":0.4426},{"nav_date":"2026-07-14","nav":53.144,"day_change_pct":-0.6927},{"nav_date":"2026-07-13","nav":53.5147,"day_change_pct":-0.0654},{"nav_date":"2026-07-10","nav":53.5497,"day_change_pct":0.9159},{"nav_date":"2026-07-09","nav":53.0637,"day_change_pct":0.527},{"nav_date":"2026-07-08","nav":52.7855,"day_change_pct":-1.9336},{"nav_date":"2026-07-07","nav":53.8263,"day_change_pct":-0.3932},{"nav_date":"2026-07-06","nav":54.0388,"day_change_pct":0.4921},{"nav_date":"2026-07-03","nav":53.7742,"day_change_pct":-0.1319},{"nav_date":"2026-07-02","nav":53.8452,"day_change_pct":0.443},{"nav_date":"2026-07-01","nav":53.6077,"day_change_pct":0.6698},{"nav_date":"2026-06-30","nav":53.251,"day_change_pct":-0.2441},{"nav_date":"2026-06-29","nav":53.3813,"day_change_pct":-0.5927},{"nav_date":"2026-06-25","nav":53.6996,"day_change_pct":0.2172},{"nav_date":"2026-06-24","nav":53.5832,"day_change_pct":1.01},{"nav_date":"2026-06-23","nav":53.0474,"day_change_pct":-0.9563},{"nav_date":"2026-06-22","nav":53.5596,"day_change_pct":0.591},{"nav_date":"2026-06-19","nav":53.2449,"day_change_pct":-0.4632},{"nav_date":"2026-06-18","nav":53.4927,"day_change_pct":0.4728},{"nav_date":"2026-06-17","nav":53.241,"day_change_pct":0.2863},{"nav_date":"2026-06-16","nav":53.089,"day_change_pct":0.3812},{"nav_date":"2026-06-15","nav":52.8874,"day_change_pct":1.4621},{"nav_date":"2026-06-12","nav":52.1253,"day_change_pct":2.2943},{"nav_date":"2026-06-11","nav":50.9562,"day_change_pct":-0.5249},{"nav_date":"2026-06-10","nav":51.2251,"day_change_pct":-0.2203},{"nav_date":"2026-06-09","nav":51.3382,"day_change_pct":0.8994},{"nav_date":"2026-06-08","nav":50.8806,"day_change_pct":-1.1697},{"nav_date":"2026-06-05","nav":51.4828,"day_change_pct":-0.0547},{"nav_date":"2026-06-04","nav":51.511,"day_change_pct":0.0111},{"nav_date":"2026-06-03","nav":51.5053,"day_change_pct":-0.1698},{"nav_date":"2026-06-02","nav":51.5929,"day_change_pct":0.2861},{"nav_date":"2026-06-01","nav":51.4457,"day_change_pct":-0.853},{"nav_date":"2026-05-31","nav":51.8883,"day_change_pct":-0.0069},{"nav_date":"2026-05-29","nav":51.8919,"day_change_pct":-0.8376},{"nav_date":"2026-05-27","nav":52.3302,"day_change_pct":0.1157},{"nav_date":"2026-05-26","nav":52.2697,"day_change_pct":-0.3757},{"nav_date":"2026-05-25","nav":52.4668,"day_change_pct":1.043},{"nav_date":"2026-05-22","nav":51.9252,"day_change_pct":0.622},{"nav_date":"2026-05-21","nav":51.6042,"day_change_pct":0.2288},{"nav_date":"2026-05-20","nav":51.4864,"day_change_pct":-0.0544},{"nav_date":"2026-05-19","nav":51.5144,"day_change_pct":0.0929},{"nav_date":"2026-05-18","nav":51.4666,"day_change_pct":-0.0967},{"nav_date":"2026-05-15","nav":51.5164,"day_change_pct":-0.2326},{"nav_date":"2026-05-14","nav":51.6365,"day_change_pct":0.7982},{"nav_date":"2026-05-13","nav":51.2276,"day_change_pct":0.5318},{"nav_date":"2026-05-12","nav":50.9566,"day_change_pct":-2.0666},{"nav_date":"2026-05-11","nav":52.0319,"day_change_pct":-1.3615},{"nav_date":"2026-05-08","nav":52.7501,"day_change_pct":-0.286},{"nav_date":"2026-05-07","nav":52.9014,"day_change_pct":0.2636},{"nav_date":"2026-05-06","nav":52.7623,"day_change_pct":1.5105},{"nav_date":"2026-05-05","nav":51.9772,"day_change_pct":-0.317},{"nav_date":"2026-05-04","nav":52.1425,"day_change_pct":0.4938},{"nav_date":"2026-04-30","nav":51.8863,"day_change_pct":-0.7438},{"nav_date":"2026-04-29","nav":52.2751,"day_change_pct":0.4406},{"nav_date":"2026-04-28","nav":52.0458,"day_change_pct":-0.6898},{"nav_date":"2026-04-27","nav":52.4073,"day_change_pct":0.9584},{"nav_date":"2026-04-24","nav":51.9098,"day_change_pct":-1.15},{"nav_date":"2026-04-23","nav":52.5137,"day_change_pct":-1.141},{"nav_date":"2026-04-22","nav":53.1198,"day_change_pct":-0.3368},{"nav_date":"2026-04-21","nav":53.2993,"day_change_pct":0.8883},{"nav_date":"2026-04-20","nav":52.83,"day_change_pct":-0.115},{"nav_date":"2026-04-17","nav":52.8908,"day_change_pct":0.7118},{"nav_date":"2026-04-16","nav":52.517,"day_change_pct":0.1814},{"nav_date":"2026-04-15","nav":52.4219,"day_change_pct":1.9197},{"nav_date":"2026-04-13","nav":51.4345,"day_change_pct":-0.4683},{"nav_date":"2026-04-10","nav":51.6765,"day_change_pct":1.7096},{"nav_date":"2026-04-09","nav":50.8079,"day_change_pct":-0.8013},{"nav_date":"2026-04-08","nav":51.2183,"day_change_pct":3.8721},{"nav_date":"2026-04-07","nav":49.309,"day_change_pct":0.5672},{"nav_date":"2026-04-06","nav":49.0309,"day_change_pct":1.1255},{"nav_date":"2026-04-02","nav":48.4852,"day_change_pct":-0.0342},{"nav_date":"2026-04-01","nav":48.5018,"day_change_pct":1.7464},{"nav_date":"2026-03-31","nav":47.6693,"day_change_pct":-0.0036},{"nav_date":"2026-03-30","nav":47.671,"day_change_pct":-2.2003},{"nav_date":"2026-03-27","nav":48.7435,"day_change_pct":-2.0668},{"nav_date":"2026-03-25","nav":49.7722,"day_change_pct":1.8845},{"nav_date":"2026-03-24","nav":48.8516,"day_change_pct":2.2687},{"nav_date":"2026-03-23","nav":47.7679,"day_change_pct":-3.0759},{"nav_date":"2026-03-20","nav":49.2838,"day_change_pct":0.3901},{"nav_date":"2026-03-19","nav":49.0923,"day_change_pct":-3.1729},{"nav_date":"2026-03-18","nav":50.701,"day_change_pct":0.8746},{"nav_date":"2026-03-17","nav":50.2614,"day_change_pct":0.8799},{"nav_date":"2026-03-16","nav":49.823,"day_change_pct":0.8159},{"nav_date":"2026-03-13","nav":49.4198,"day_change_pct":-2.3253},{"nav_date":"2026-03-12","nav":50.5963,"day_change_pct":-1.0343},{"nav_date":"2026-03-11","nav":51.1251,"day_change_pct":-1.3216},{"nav_date":"2026-03-10","nav":51.8098,"day_change_pct":1.1333},{"nav_date":"2026-03-09","nav":51.2292,"day_change_pct":-1.8893},{"nav_date":"2026-03-06","nav":52.2157,"day_change_pct":-1.1076},{"nav_date":"2026-03-05","nav":52.8005,"day_change_pct":1.018},{"nav_date":"2026-03-04","nav":52.2684,"day_change_pct":-1.9419},{"nav_date":"2026-03-02","nav":53.3035,"day_change_pct":-1.2693},{"nav_date":"2026-02-28","nav":53.9888,"day_change_pct":-0.0035},{"nav_date":"2026-02-27","nav":53.9907,"day_change_pct":-1.0356},{"nav_date":"2026-02-26","nav":54.5557,"day_change_pct":0.2807},{"nav_date":"2026-02-25","nav":54.403,"day_change_pct":0.3895},{"nav_date":"2026-02-24","nav":54.1919,"day_change_pct":-0.8125},{"nav_date":"2026-02-23","nav":54.6358,"day_change_pct":0.6397},{"nav_date":"2026-02-20","nav":54.2885,"day_change_pct":0.5073},{"nav_date":"2026-02-19","nav":54.0145,"day_change_pct":-1.3163},{"nav_date":"2026-02-18","nav":54.735,"day_change_pct":0.5186},{"nav_date":"2026-02-17","nav":54.4526,"day_change_pct":0.2113},{"nav_date":"2026-02-16","nav":54.3378,"day_change_pct":0.4984},{"nav_date":"2026-02-13","nav":54.0683,"day_change_pct":-1.2949},{"nav_date":"2026-02-12","nav":54.7776,"day_change_pct":-0.417},{"nav_date":"2026-02-11","nav":55.007,"day_change_pct":0.3064},{"nav_date":"2026-02-10","nav":54.839,"day_change_pct":0.4545},{"nav_date":"2026-02-09","nav":54.5909,"day_change_pct":0.9307},{"nav_date":"2026-02-06","nav":54.0875,"day_change_pct":-0.0794},{"nav_date":"2026-02-05","nav":54.1305,"day_change_pct":-0.5512},{"nav_date":"2026-02-04","nav":54.4305,"day_change_pct":0.1804},{"nav_date":"2026-02-03","nav":54.3325,"day_change_pct":2.4556},{"nav_date":"2026-02-02","nav":53.0303,"day_change_pct":-1.14},{"nav_date":"2026-01-31","nav":53.6418,"day_change_pct":-0.0035},{"nav_date":"2026-01-30","nav":53.6437,"day_change_pct":-0.4397},{"nav_date":"2026-01-29","nav":53.8806,"day_change_pct":0.3397},{"nav_date":"2026-01-28","nav":53.6982,"day_change_pct":0.8053},{"nav_date":"2026-01-27","nav":53.2692,"day_change_pct":0.3115},{"nav_date":"2026-01-23","nav":53.1038,"day_change_pct":-0.8945},{"nav_date":"2026-01-22","nav":53.5831,"day_change_pct":0.5574},{"nav_date":"2026-01-21","nav":53.2861,"day_change_pct":-0.3167},{"nav_date":"2026-01-20","nav":53.4554,"day_change_pct":-1.3814},{"nav_date":"2026-01-19","nav":54.2042,"day_change_pct":-0.5139},{"nav_date":"2026-01-16","nav":54.4842,"day_change_pct":0.1115},{"nav_date":"2026-01-14","nav":54.4235,"day_change_pct":-0.1077},{"nav_date":"2026-01-13","nav":54.4822,"day_change_pct":-0.0873},{"nav_date":"2026-01-12","nav":54.5298,"day_change_pct":0.2049},{"nav_date":"2026-01-09","nav":54.4183,"day_change_pct":-0.6276},{"nav_date":"2026-01-08","nav":54.762,"day_change_pct":-1.132},{"nav_date":"2026-01-07","nav":55.389,"day_change_pct":-0.0105},{"nav_date":"2026-01-06","nav":55.3948,"day_change_pct":0.2251},{"nav_date":"2026-01-05","nav":55.2704,"day_change_pct":-0.1748},{"nav_date":"2026-01-02","nav":55.3672,"day_change_pct":0.758},{"nav_date":"2026-01-01","nav":54.9507,"day_change_pct":0.3047},{"nav_date":"2025-12-31","nav":54.7838,"day_change_pct":0.7259},{"nav_date":"2025-12-30","nav":54.389,"day_change_pct":-0.0847},{"nav_date":"2025-12-29","nav":54.4351,"day_change_pct":-0.1581},{"nav_date":"2025-12-26","nav":54.5213,"day_change_pct":-0.2731},{"nav_date":"2025-12-24","nav":54.6706,"day_change_pct":-0.2793},{"nav_date":"2025-12-23","nav":54.8237,"day_change_pct":0.0984},{"nav_date":"2025-12-22","nav":54.7698,"day_change_pct":0.6097},{"nav_date":"2025-12-19","nav":54.4379,"day_change_pct":0.5976},{"nav_date":"2025-12-18","nav":54.1145,"day_change_pct":-0.0072},{"nav_date":"2025-12-17","nav":54.1184,"day_change_pct":-0.2027},{"nav_date":"2025-12-16","nav":54.2283,"day_change_pct":-0.5266},{"nav_date":"2025-12-15","nav":54.5154,"day_change_pct":-0.0361},{"nav_date":"2025-12-12","nav":54.5351,"day_change_pct":0.5717},{"nav_date":"2025-12-11","nav":54.2251,"day_change_pct":0.5602},{"nav_date":"2025-12-10","nav":53.923,"day_change_pct":-0.2315},{"nav_date":"2025-12-09","nav":54.0481,"day_change_pct":-0.2639},{"nav_date":"2025-12-08","nav":54.1911,"day_change_pct":-0.8664},{"nav_date":"2025-12-05","nav":54.6647,"day_change_pct":0.4485},{"nav_date":"2025-12-04","nav":54.4206,"day_change_pct":0.1225},{"nav_date":"2025-12-03","nav":54.354,"day_change_pct":-0.252},{"nav_date":"2025-12-02","nav":54.4913,"day_change_pct":-0.263},{"nav_date":"2025-12-01","nav":54.635,"day_change_pct":-0.0291},{"nav_date":"2025-11-30","nav":54.6509,"day_change_pct":-0.0071},{"nav_date":"2025-11-28","nav":54.6548,"day_change_pct":-0.0549},{"nav_date":"2025-11-27","nav":54.6848,"day_change_pct":0.0935},{"nav_date":"2025-11-26","nav":54.6337,"day_change_pct":1.2108},{"nav_date":"2025-11-25","nav":53.9801,"day_change_pct":-0.0252},{"nav_date":"2025-11-24","nav":53.9937,"day_change_pct":-0.2079},{"nav_date":"2025-11-21","nav":54.1062,"day_change_pct":-0.5922},{"nav_date":"2025-11-20","nav":54.4285,"day_change_pct":0.3973},{"nav_date":"2025-11-19","nav":54.2131,"day_change_pct":0.4212},{"nav_date":"2025-11-18","nav":53.9857,"day_change_pct":-0.415},{"nav_date":"2025-11-17","nav":54.2107,"day_change_pct":0.3227},{"nav_date":"2025-11-14","nav":54.0363,"day_change_pct":-0.1523},{"nav_date":"2025-11-13","nav":54.1187,"day_change_pct":0.1851},{"nav_date":"2025-11-12","nav":54.0187,"day_change_pct":0.4017},{"nav_date":"2025-11-11","nav":53.8026,"day_change_pct":0.3188},{"nav_date":"2025-11-10","nav":53.6316,"day_change_pct":0.2658},{"nav_date":"2025-11-07","nav":53.4894,"day_change_pct":-0.0913},{"nav_date":"2025-11-06","nav":53.5383,"day_change_pct":-0.3117},{"nav_date":"2025-11-04","nav":53.7057,"day_change_pct":-0.5183},{"nav_date":"2025-11-03","nav":53.9855,"day_change_pct":0.3151},{"nav_date":"2025-10-31","nav":53.8159,"day_change_pct":-0.6117},{"nav_date":"2025-10-30","nav":54.1471,"day_change_pct":-0.611},{"nav_date":"2025-10-29","nav":54.48,"day_change_pct":0.6455},{"nav_date":"2025-10-28","nav":54.1306,"day_change_pct":-0.0242},{"nav_date":"2025-10-27","nav":54.1437,"day_change_pct":0.4615},{"nav_date":"2025-10-24","nav":53.895,"day_change_pct":-0.2491},{"nav_date":"2025-10-23","nav":54.0296,"day_change_pct":0.1299},{"nav_date":"2025-10-20","nav":53.9595,"day_change_pct":0.3224},{"nav_date":"2025-10-17","nav":53.7861,"day_change_pct":0.2853},{"nav_date":"2025-10-16","nav":53.6331,"day_change_pct":0.9243},{"nav_date":"2025-10-15","nav":53.1419,"day_change_pct":0.7504},{"nav_date":"2025-10-14","nav":52.7461,"day_change_pct":-0.2609},{"nav_date":"2025-10-13","nav":52.8841,"day_change_pct":-0.2943},{"nav_date":"2025-10-10","nav":53.0402,"day_change_pct":0.4313},{"nav_date":"2025-10-09","nav":52.8124,"day_change_pct":0.5962},{"nav_date":"2025-10-08","nav":52.4994,"day_change_pct":-0.4575},{"nav_date":"2025-10-07","nav":52.7407,"day_change_pct":0.1472},{"nav_date":"2025-10-06","nav":52.6632,"day_change_pct":0.3764},{"nav_date":"2025-10-03","nav":52.4657,"day_change_pct":0.4361},{"nav_date":"2025-10-01","nav":52.2379,"day_change_pct":0.6511},{"nav_date":"2025-09-30","nav":51.9,"day_change_pct":-0.0657},{"nav_date":"2025-09-29","nav":51.9341,"day_change_pct":-0.0181},{"nav_date":"2025-09-26","nav":51.9435,"day_change_pct":-0.9749},{"nav_date":"2025-09-25","nav":52.4549,"day_change_pct":-0.6218},{"nav_date":"2025-09-24","nav":52.7831,"day_change_pct":-0.4995},{"nav_date":"2025-09-23","nav":53.0481,"day_change_pct":-0.2493},{"nav_date":"2025-09-22","nav":53.1807,"day_change_pct":-0.5437},{"nav_date":"2025-09-19","nav":53.4714,"day_change_pct":-0.2613},{"nav_date":"2025-09-18","nav":53.6115,"day_change_pct":0.4431}],"total":5033,"page":1,"page_size":250}