{"fund_details":{"scheme_code":103613,"scheme_name":"LICMF Fixed Maturity Plan Series 4-Dividend Option","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-07","nav":10.0,"day_change_pct":-0.8182},{"nav_date":"2007-05-04","nav":10.0825,"day_change_pct":0.0208},{"nav_date":"2007-05-03","nav":10.0804,"day_change_pct":0.0774},{"nav_date":"2007-04-30","nav":10.0726,"day_change_pct":0.0765},{"nav_date":"2007-04-27","nav":10.0649,"day_change_pct":0.0258},{"nav_date":"2007-04-26","nav":10.0623,"day_change_pct":0.0258},{"nav_date":"2007-04-25","nav":10.0597,"day_change_pct":0.0259},{"nav_date":"2007-04-24","nav":10.0571,"day_change_pct":0.0269},{"nav_date":"2007-04-23","nav":10.0544,"day_change_pct":0.0717},{"nav_date":"2007-04-20","nav":10.0472,"day_change_pct":0.0229},{"nav_date":"2007-04-19","nav":10.0449,"day_change_pct":0.0219},{"nav_date":"2007-04-18","nav":10.0427,"day_change_pct":0.0229},{"nav_date":"2007-04-17","nav":10.0404,"day_change_pct":0.0239},{"nav_date":"2007-04-16","nav":10.038,"day_change_pct":0.0698},{"nav_date":"2007-04-13","nav":10.031,"day_change_pct":0.0229},{"nav_date":"2007-04-12","nav":10.0287,"day_change_pct":0.0199},{"nav_date":"2007-04-11","nav":10.0267,"day_change_pct":0.019},{"nav_date":"2007-04-10","nav":10.0248,"day_change_pct":0.02},{"nav_date":"2007-04-09","nav":10.0228,"day_change_pct":0.0799},{"nav_date":"2007-04-05","nav":10.0148,"day_change_pct":0.019},{"nav_date":"2007-04-04","nav":10.0129,"day_change_pct":0.019},{"nav_date":"2007-04-03","nav":10.011,"day_change_pct":0.021},{"nav_date":"2007-04-02","nav":10.0089,"day_change_pct":0.067},{"nav_date":"2007-03-30","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2007-03-29","nav":10.0,"day_change_pct":-7.8358},{"nav_date":"2007-03-28","nav":10.8502,"day_change_pct":0.0157},{"nav_date":"2007-03-26","nav":10.8485,"day_change_pct":-0.0028},{"nav_date":"2007-03-23","nav":10.8488,"day_change_pct":0.0018},{"nav_date":"2007-03-22","nav":10.8486,"day_change_pct":0.0055},{"nav_date":"2007-03-21","nav":10.848,"day_change_pct":0.0037},{"nav_date":"2007-03-20","nav":10.8476,"day_change_pct":0.0267},{"nav_date":"2007-03-16","nav":10.8447,"day_change_pct":0.0074},{"nav_date":"2007-03-15","nav":10.8439,"day_change_pct":0.0046},{"nav_date":"2007-03-14","nav":10.8434,"day_change_pct":0.0111},{"nav_date":"2007-03-13","nav":10.8422,"day_change_pct":0.012},{"nav_date":"2007-03-12","nav":10.8409,"day_change_pct":0.036},{"nav_date":"2007-03-09","nav":10.837,"day_change_pct":0.0111},{"nav_date":"2007-03-08","nav":10.8358,"day_change_pct":0.0129},{"nav_date":"2007-03-07","nav":10.8344,"day_change_pct":0.0148},{"nav_date":"2007-03-06","nav":10.8328,"day_change_pct":0.0138},{"nav_date":"2007-03-05","nav":10.8313,"day_change_pct":0.0471},{"nav_date":"2007-03-02","nav":10.8262,"day_change_pct":0.0157},{"nav_date":"2007-03-01","nav":10.8245,"day_change_pct":0.0157},{"nav_date":"2007-02-28","nav":10.8228,"day_change_pct":0.0166},{"nav_date":"2007-02-27","nav":10.821,"day_change_pct":0.0129},{"nav_date":"2007-02-26","nav":10.8196,"day_change_pct":0.0176},{"nav_date":"2007-02-23","nav":10.8177,"day_change_pct":0.0037},{"nav_date":"2007-02-22","nav":10.8173,"day_change_pct":0.0092},{"nav_date":"2007-02-21","nav":10.8163,"day_change_pct":0.0203},{"nav_date":"2007-02-20","nav":10.8141,"day_change_pct":0.024},{"nav_date":"2007-02-19","nav":10.8115,"day_change_pct":0.0713},{"nav_date":"2007-02-15","nav":10.8038,"day_change_pct":0.0176},{"nav_date":"2007-02-14","nav":10.8019,"day_change_pct":0.0},{"nav_date":"2007-02-13","nav":10.8019,"day_change_pct":0.0398},{"nav_date":"2007-02-12","nav":10.7976,"day_change_pct":0.0621},{"nav_date":"2007-02-09","nav":10.7909,"day_change_pct":0.0213},{"nav_date":"2007-02-08","nav":10.7886,"day_change_pct":0.0204},{"nav_date":"2007-02-07","nav":10.7864,"day_change_pct":0.0213},{"nav_date":"2007-02-06","nav":10.7841,"day_change_pct":0.0223},{"nav_date":"2007-02-05","nav":10.7817,"day_change_pct":0.0622},{"nav_date":"2007-02-02","nav":10.775,"day_change_pct":0.0427},{"nav_date":"2007-01-31","nav":10.7704,"day_change_pct":0.0483},{"nav_date":"2007-01-29","nav":10.7652,"day_change_pct":0.0995},{"nav_date":"2007-01-25","nav":10.7545,"day_change_pct":0.0242},{"nav_date":"2007-01-24","nav":10.7519,"day_change_pct":0.0223},{"nav_date":"2007-01-23","nav":10.7495,"day_change_pct":0.0205},{"nav_date":"2007-01-22","nav":10.7473,"day_change_pct":0.0605},{"nav_date":"2007-01-19","nav":10.7408,"day_change_pct":0.0196},{"nav_date":"2007-01-18","nav":10.7387,"day_change_pct":0.0205},{"nav_date":"2007-01-17","nav":10.7365,"day_change_pct":0.0196},{"nav_date":"2007-01-16","nav":10.7344,"day_change_pct":0.0205},{"nav_date":"2007-01-15","nav":10.7322,"day_change_pct":0.069},{"nav_date":"2007-01-12","nav":10.7248,"day_change_pct":0.0233},{"nav_date":"2007-01-11","nav":10.7223,"day_change_pct":0.0177},{"nav_date":"2007-01-10","nav":10.7204,"day_change_pct":0.0243},{"nav_date":"2007-01-09","nav":10.7178,"day_change_pct":0.0205},{"nav_date":"2007-01-08","nav":10.7156,"day_change_pct":0.0607},{"nav_date":"2007-01-05","nav":10.7091,"day_change_pct":0.0205},{"nav_date":"2007-01-04","nav":10.7069,"day_change_pct":0.0206},{"nav_date":"2007-01-03","nav":10.7047,"day_change_pct":0.0196},{"nav_date":"2007-01-02","nav":10.7026,"day_change_pct":0.087},{"nav_date":"2006-12-29","nav":10.6933,"day_change_pct":0.0215},{"nav_date":"2006-12-28","nav":10.691,"day_change_pct":0.0206},{"nav_date":"2006-12-27","nav":10.6888,"day_change_pct":0.0206},{"nav_date":"2006-12-26","nav":10.6866,"day_change_pct":0.0824},{"nav_date":"2006-12-22","nav":10.6778,"day_change_pct":0.0215},{"nav_date":"2006-12-21","nav":10.6755,"day_change_pct":0.0206},{"nav_date":"2006-12-20","nav":10.6733,"day_change_pct":0.0206},{"nav_date":"2006-12-19","nav":10.6711,"day_change_pct":0.0206},{"nav_date":"2006-12-18","nav":10.6689,"day_change_pct":0.0619},{"nav_date":"2006-12-15","nav":10.6623,"day_change_pct":0.0206},{"nav_date":"2006-12-14","nav":10.6601,"day_change_pct":0.0197},{"nav_date":"2006-12-13","nav":10.658,"day_change_pct":0.0169},{"nav_date":"2006-12-12","nav":10.6562,"day_change_pct":0.0169},{"nav_date":"2006-12-11","nav":10.6544,"day_change_pct":0.0554},{"nav_date":"2006-12-08","nav":10.6485,"day_change_pct":0.0178},{"nav_date":"2006-12-07","nav":10.6466,"day_change_pct":0.0188},{"nav_date":"2006-12-06","nav":10.6446,"day_change_pct":0.0188},{"nav_date":"2006-12-05","nav":10.6426,"day_change_pct":0.0188},{"nav_date":"2006-12-04","nav":10.6406,"day_change_pct":0.0564},{"nav_date":"2006-12-01","nav":10.6346,"day_change_pct":0.0188},{"nav_date":"2006-11-30","nav":10.6326,"day_change_pct":0.0179},{"nav_date":"2006-11-29","nav":10.6307,"day_change_pct":0.0188},{"nav_date":"2006-11-28","nav":10.6287,"day_change_pct":0.0198},{"nav_date":"2006-11-27","nav":10.6266,"day_change_pct":0.0574},{"nav_date":"2006-11-24","nav":10.6205,"day_change_pct":0.0188},{"nav_date":"2006-11-23","nav":10.6185,"day_change_pct":0.0188},{"nav_date":"2006-11-22","nav":10.6165,"day_change_pct":0.0198},{"nav_date":"2006-11-21","nav":10.6144,"day_change_pct":0.0188},{"nav_date":"2006-11-20","nav":10.6124,"day_change_pct":0.0585},{"nav_date":"2006-11-17","nav":10.6062,"day_change_pct":0.0198},{"nav_date":"2006-11-16","nav":10.6041,"day_change_pct":0.0208},{"nav_date":"2006-11-15","nav":10.6019,"day_change_pct":0.0198},{"nav_date":"2006-11-14","nav":10.5998,"day_change_pct":0.0208},{"nav_date":"2006-11-13","nav":10.5976,"day_change_pct":0.0604},{"nav_date":"2006-11-10","nav":10.5912,"day_change_pct":0.0198},{"nav_date":"2006-11-09","nav":10.5891,"day_change_pct":0.0094},{"nav_date":"2006-11-08","nav":10.5881,"day_change_pct":0.0312},{"nav_date":"2006-11-07","nav":10.5848,"day_change_pct":0.0076},{"nav_date":"2006-11-06","nav":10.584,"day_change_pct":0.0586},{"nav_date":"2006-11-03","nav":10.5778,"day_change_pct":0.0199},{"nav_date":"2006-11-02","nav":10.5757,"day_change_pct":0.0199},{"nav_date":"2006-11-01","nav":10.5736,"day_change_pct":0.0199},{"nav_date":"2006-10-31","nav":10.5715,"day_change_pct":0.0208},{"nav_date":"2006-10-30","nav":10.5693,"day_change_pct":0.0606},{"nav_date":"2006-10-27","nav":10.5629,"day_change_pct":0.0199},{"nav_date":"2006-10-26","nav":10.5608,"day_change_pct":0.0597},{"nav_date":"2006-10-23","nav":10.5545,"day_change_pct":0.0607},{"nav_date":"2006-10-20","nav":10.5481,"day_change_pct":0.0199},{"nav_date":"2006-10-19","nav":10.546,"day_change_pct":0.0199},{"nav_date":"2006-10-18","nav":10.5439,"day_change_pct":0.0209},{"nav_date":"2006-10-17","nav":10.5417,"day_change_pct":0.0199},{"nav_date":"2006-10-16","nav":10.5396,"day_change_pct":0.0598},{"nav_date":"2006-10-13","nav":10.5333,"day_change_pct":0.0199},{"nav_date":"2006-10-12","nav":10.5312,"day_change_pct":0.0209},{"nav_date":"2006-10-11","nav":10.529,"day_change_pct":0.0199},{"nav_date":"2006-10-10","nav":10.5269,"day_change_pct":0.02},{"nav_date":"2006-10-09","nav":10.5248,"day_change_pct":0.0608},{"nav_date":"2006-10-06","nav":10.5184,"day_change_pct":0.02},{"nav_date":"2006-10-05","nav":10.5163,"day_change_pct":0.0209},{"nav_date":"2006-10-04","nav":10.5141,"day_change_pct":0.02},{"nav_date":"2006-10-03","nav":10.512,"day_change_pct":0.0838},{"nav_date":"2006-09-29","nav":10.5032,"day_change_pct":0.02},{"nav_date":"2006-09-28","nav":10.5011,"day_change_pct":0.021},{"nav_date":"2006-09-27","nav":10.4989,"day_change_pct":0.021},{"nav_date":"2006-09-26","nav":10.4967,"day_change_pct":0.021},{"nav_date":"2006-09-25","nav":10.4945,"day_change_pct":0.062},{"nav_date":"2006-09-22","nav":10.488,"day_change_pct":0.021},{"nav_date":"2006-09-21","nav":10.4858,"day_change_pct":0.021},{"nav_date":"2006-09-20","nav":10.4836,"day_change_pct":0.02},{"nav_date":"2006-09-19","nav":10.4815,"day_change_pct":0.021},{"nav_date":"2006-09-18","nav":10.4793,"day_change_pct":0.063},{"nav_date":"2006-09-15","nav":10.4727,"day_change_pct":0.0201},{"nav_date":"2006-09-14","nav":10.4706,"day_change_pct":0.021},{"nav_date":"2006-09-13","nav":10.4684,"day_change_pct":0.021},{"nav_date":"2006-09-12","nav":10.4662,"day_change_pct":0.0201},{"nav_date":"2006-09-11","nav":10.4641,"day_change_pct":0.0631},{"nav_date":"2006-09-08","nav":10.4575,"day_change_pct":0.022},{"nav_date":"2006-09-07","nav":10.4552,"day_change_pct":0.021},{"nav_date":"2006-09-06","nav":10.453,"day_change_pct":0.0211},{"nav_date":"2006-09-05","nav":10.4508,"day_change_pct":0.0211},{"nav_date":"2006-09-04","nav":10.4486,"day_change_pct":0.0642},{"nav_date":"2006-09-01","nav":10.4419,"day_change_pct":0.0211},{"nav_date":"2006-08-31","nav":10.4397,"day_change_pct":0.0211},{"nav_date":"2006-08-30","nav":10.4375,"day_change_pct":0.0211},{"nav_date":"2006-08-29","nav":10.4353,"day_change_pct":0.022},{"nav_date":"2006-08-28","nav":10.433,"day_change_pct":0.0633},{"nav_date":"2006-08-25","nav":10.4264,"day_change_pct":0.0211},{"nav_date":"2006-08-24","nav":10.4242,"day_change_pct":0.0211},{"nav_date":"2006-08-23","nav":10.422,"day_change_pct":0.0221},{"nav_date":"2006-08-22","nav":10.4197,"day_change_pct":0.0211},{"nav_date":"2006-08-21","nav":10.4175,"day_change_pct":0.0644},{"nav_date":"2006-08-18","nav":10.4108,"day_change_pct":0.0211},{"nav_date":"2006-08-17","nav":10.4086,"day_change_pct":0.0211},{"nav_date":"2006-08-16","nav":10.4064,"day_change_pct":0.0423},{"nav_date":"2006-08-14","nav":10.402,"day_change_pct":0.0645},{"nav_date":"2006-08-11","nav":10.3953,"day_change_pct":0.0212},{"nav_date":"2006-08-10","nav":10.3931,"day_change_pct":0.0212},{"nav_date":"2006-08-09","nav":10.3909,"day_change_pct":0.0221},{"nav_date":"2006-08-08","nav":10.3886,"day_change_pct":0.0212},{"nav_date":"2006-08-07","nav":10.3864,"day_change_pct":0.0636},{"nav_date":"2006-08-04","nav":10.3798,"day_change_pct":0.0212},{"nav_date":"2006-08-03","nav":10.3776,"day_change_pct":0.0675},{"nav_date":"2006-08-02","nav":10.3706,"day_change_pct":0.0222},{"nav_date":"2006-08-01","nav":10.3683,"day_change_pct":0.0212},{"nav_date":"2006-07-31","nav":10.3661,"day_change_pct":0.0637},{"nav_date":"2006-07-28","nav":10.3595,"day_change_pct":0.0212},{"nav_date":"2006-07-27","nav":10.3573,"day_change_pct":0.0174},{"nav_date":"2006-07-26","nav":10.3555,"day_change_pct":0.0212},{"nav_date":"2006-07-25","nav":10.3533,"day_change_pct":0.0222},{"nav_date":"2006-07-24","nav":10.351,"day_change_pct":0.0638},{"nav_date":"2006-07-21","nav":10.3444,"day_change_pct":0.0213},{"nav_date":"2006-07-20","nav":10.3422,"day_change_pct":0.0213},{"nav_date":"2006-07-19","nav":10.34,"day_change_pct":0.0213},{"nav_date":"2006-07-18","nav":10.3378,"day_change_pct":0.0223},{"nav_date":"2006-07-17","nav":10.3355,"day_change_pct":0.0639},{"nav_date":"2006-07-14","nav":10.3289,"day_change_pct":0.0213},{"nav_date":"2006-07-13","nav":10.3267,"day_change_pct":0.0213},{"nav_date":"2006-07-12","nav":10.3245,"day_change_pct":0.0436},{"nav_date":"2006-07-10","nav":10.32,"day_change_pct":0.0621},{"nav_date":"2006-07-07","nav":10.3136,"day_change_pct":0.0204},{"nav_date":"2006-07-06","nav":10.3115,"day_change_pct":0.0},{"nav_date":"2006-07-05","nav":10.3115,"day_change_pct":0.0417},{"nav_date":"2006-07-04","nav":10.3072,"day_change_pct":0.0213},{"nav_date":"2006-07-03","nav":10.305,"day_change_pct":0.0631},{"nav_date":"2006-06-30","nav":10.2985,"day_change_pct":0.0204},{"nav_date":"2006-06-29","nav":10.2964,"day_change_pct":0.0214},{"nav_date":"2006-06-28","nav":10.2942,"day_change_pct":0.0204},{"nav_date":"2006-06-27","nav":10.2921,"day_change_pct":0.0214},{"nav_date":"2006-06-26","nav":10.2899,"day_change_pct":0.0632},{"nav_date":"2006-06-23","nav":10.2834,"day_change_pct":0.0204},{"nav_date":"2006-06-22","nav":10.2813,"day_change_pct":0.0214},{"nav_date":"2006-06-21","nav":10.2791,"day_change_pct":0.0214},{"nav_date":"2006-06-20","nav":10.2769,"day_change_pct":0.0204},{"nav_date":"2006-06-19","nav":10.2748,"day_change_pct":0.0633},{"nav_date":"2006-06-16","nav":10.2683,"day_change_pct":0.0214},{"nav_date":"2006-06-15","nav":10.2661,"day_change_pct":0.0205},{"nav_date":"2006-06-14","nav":10.264,"day_change_pct":0.0214},{"nav_date":"2006-06-13","nav":10.2618,"day_change_pct":0.0214},{"nav_date":"2006-06-12","nav":10.2596,"day_change_pct":0.0634},{"nav_date":"2006-06-09","nav":10.2531,"day_change_pct":0.0205},{"nav_date":"2006-06-08","nav":10.251,"day_change_pct":0.0215},{"nav_date":"2006-06-07","nav":10.2488,"day_change_pct":0.0205},{"nav_date":"2006-06-06","nav":10.2467,"day_change_pct":0.0205},{"nav_date":"2006-06-05","nav":10.2446,"day_change_pct":0.0},{"nav_date":"2006-06-02","nav":10.2446,"day_change_pct":0.084},{"nav_date":"2006-06-01","nav":10.236,"day_change_pct":0.0205},{"nav_date":"2006-05-31","nav":10.2339,"day_change_pct":0.0215},{"nav_date":"2006-05-30","nav":10.2317,"day_change_pct":0.0205},{"nav_date":"2006-05-29","nav":10.2296,"day_change_pct":0.0636},{"nav_date":"2006-05-26","nav":10.2231,"day_change_pct":0.0205},{"nav_date":"2006-05-25","nav":10.221,"day_change_pct":0.0215},{"nav_date":"2006-05-24","nav":10.2188,"day_change_pct":0.0215},{"nav_date":"2006-05-23","nav":10.2166,"day_change_pct":0.0206},{"nav_date":"2006-05-22","nav":10.2145,"day_change_pct":0.0637},{"nav_date":"2006-05-19","nav":10.208,"day_change_pct":0.0206},{"nav_date":"2006-05-18","nav":10.2059,"day_change_pct":0.0216},{"nav_date":"2006-05-17","nav":10.2037,"day_change_pct":0.0216},{"nav_date":"2006-05-16","nav":10.2015,"day_change_pct":0.0206},{"nav_date":"2006-05-15","nav":10.1994,"day_change_pct":0.0638},{"nav_date":"2006-05-12","nav":10.1929,"day_change_pct":0.0206},{"nav_date":"2006-05-11","nav":10.1908,"day_change_pct":0.0216},{"nav_date":"2006-05-10","nav":10.1886,"day_change_pct":0.0226},{"nav_date":"2006-05-09","nav":10.1863,"day_change_pct":0.0206},{"nav_date":"2006-05-08","nav":10.1842,"day_change_pct":0.0639},{"nav_date":"2006-05-05","nav":10.1777,"day_change_pct":0.0216},{"nav_date":"2006-05-04","nav":10.1755,"day_change_pct":0.0206},{"nav_date":"2006-05-03","nav":10.1734,"day_change_pct":0.0216},{"nav_date":"2006-05-02","nav":10.1712,"day_change_pct":0.0846},{"nav_date":"2006-04-28","nav":10.1626,"day_change_pct":0.0217}],"total":266,"page":1,"page_size":250}