{"fund_details":{"scheme_code":103612,"scheme_name":"UTI FMP Quarterly January, 2006 Series - II-Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-05-11","nav":10.1874,"day_change_pct":0.0137},{"nav_date":"2006-05-10","nav":10.186,"day_change_pct":0.0137},{"nav_date":"2006-05-09","nav":10.1846,"day_change_pct":0.0137},{"nav_date":"2006-05-08","nav":10.1832,"day_change_pct":0.0531},{"nav_date":"2006-05-05","nav":10.1778,"day_change_pct":0.0206},{"nav_date":"2006-05-04","nav":10.1757,"day_change_pct":0.0206},{"nav_date":"2006-05-03","nav":10.1736,"day_change_pct":0.0216},{"nav_date":"2006-05-02","nav":10.1714,"day_change_pct":0.0817},{"nav_date":"2006-04-28","nav":10.1631,"day_change_pct":0.0207},{"nav_date":"2006-04-27","nav":10.161,"day_change_pct":0.0217},{"nav_date":"2006-04-26","nav":10.1588,"day_change_pct":0.0207},{"nav_date":"2006-04-25","nav":10.1567,"day_change_pct":0.0207},{"nav_date":"2006-04-24","nav":10.1546,"day_change_pct":0.0621},{"nav_date":"2006-04-21","nav":10.1483,"day_change_pct":0.0207},{"nav_date":"2006-04-20","nav":10.1462,"day_change_pct":0.0217},{"nav_date":"2006-04-19","nav":10.144,"day_change_pct":0.0197},{"nav_date":"2006-04-18","nav":10.142,"day_change_pct":0.0207},{"nav_date":"2006-04-17","nav":10.1399,"day_change_pct":0.0829},{"nav_date":"2006-04-13","nav":10.1315,"day_change_pct":0.0207},{"nav_date":"2006-04-12","nav":10.1294,"day_change_pct":0.0415},{"nav_date":"2006-04-10","nav":10.1252,"day_change_pct":0.0632},{"nav_date":"2006-04-07","nav":10.1188,"day_change_pct":0.0415},{"nav_date":"2006-04-05","nav":10.1146,"day_change_pct":0.0208},{"nav_date":"2006-04-04","nav":10.1125,"day_change_pct":0.0208},{"nav_date":"2006-04-03","nav":10.1104,"day_change_pct":null}],"total":25,"page":1,"page_size":250}