{"fund_details":{"scheme_code":103611,"scheme_name":"UTI FMP Quarterly January, 2006 Series - II-Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-05-11","nav":10.0242,"day_change_pct":0.015},{"nav_date":"2006-05-10","nav":10.0227,"day_change_pct":0.013},{"nav_date":"2006-05-09","nav":10.0214,"day_change_pct":-0.7094},{"nav_date":"2006-05-08","nav":10.093,"day_change_pct":0.0535},{"nav_date":"2006-05-05","nav":10.0876,"day_change_pct":0.0208},{"nav_date":"2006-05-04","nav":10.0855,"day_change_pct":0.0208},{"nav_date":"2006-05-03","nav":10.0834,"day_change_pct":0.0198},{"nav_date":"2006-05-02","nav":10.0814,"day_change_pct":0.0834},{"nav_date":"2006-04-28","nav":10.073,"day_change_pct":0.0199},{"nav_date":"2006-04-27","nav":10.071,"day_change_pct":0.0209},{"nav_date":"2006-04-26","nav":10.0689,"day_change_pct":0.0209},{"nav_date":"2006-04-25","nav":10.0668,"day_change_pct":0.0209},{"nav_date":"2006-04-24","nav":10.0647,"day_change_pct":0.0626},{"nav_date":"2006-04-21","nav":10.0584,"day_change_pct":0.0209},{"nav_date":"2006-04-20","nav":10.0563,"day_change_pct":0.0209},{"nav_date":"2006-04-19","nav":10.0542,"day_change_pct":0.0209},{"nav_date":"2006-04-18","nav":10.0521,"day_change_pct":0.0199},{"nav_date":"2006-04-17","nav":10.0501,"day_change_pct":0.0837},{"nav_date":"2006-04-13","nav":10.0417,"day_change_pct":0.0209},{"nav_date":"2006-04-12","nav":10.0396,"day_change_pct":0.0409},{"nav_date":"2006-04-10","nav":10.0355,"day_change_pct":0.0628},{"nav_date":"2006-04-07","nav":10.0292,"day_change_pct":0.0419},{"nav_date":"2006-04-05","nav":10.025,"day_change_pct":0.021},{"nav_date":"2006-04-04","nav":10.0229,"day_change_pct":0.02},{"nav_date":"2006-04-03","nav":10.0209,"day_change_pct":null}],"total":25,"page":1,"page_size":250}