{"fund_details":{"scheme_code":103602,"scheme_name":"BARODA PIONEER GLOBAL FUND-Dividend","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2009-10-30","nav":13.78,"day_change_pct":-0.7205},{"nav_date":"2009-10-29","nav":13.88,"day_change_pct":-1.8388},{"nav_date":"2009-10-28","nav":14.14,"day_change_pct":-0.4926},{"nav_date":"2009-10-27","nav":14.21,"day_change_pct":-2.6712},{"nav_date":"2009-10-26","nav":14.6,"day_change_pct":-0.545},{"nav_date":"2009-10-23","nav":14.68,"day_change_pct":-0.2039},{"nav_date":"2009-10-22","nav":14.71,"day_change_pct":-1.5395},{"nav_date":"2009-10-21","nav":14.94,"day_change_pct":-1.321},{"nav_date":"2009-10-20","nav":15.14,"day_change_pct":-0.5256},{"nav_date":"2009-10-16","nav":15.22,"day_change_pct":1.0624},{"nav_date":"2009-10-15","nav":15.06,"day_change_pct":0.1996},{"nav_date":"2009-10-14","nav":15.03,"day_change_pct":1.6915},{"nav_date":"2009-10-12","nav":14.78,"day_change_pct":2.213},{"nav_date":"2009-10-09","nav":14.46,"day_change_pct":-0.891},{"nav_date":"2009-10-08","nav":14.59,"day_change_pct":-0.1369},{"nav_date":"2009-10-07","nav":14.61,"day_change_pct":-0.8147},{"nav_date":"2009-10-06","nav":14.73,"day_change_pct":0.2041},{"nav_date":"2009-10-05","nav":14.7,"day_change_pct":-2.0},{"nav_date":"2009-10-01","nav":15.0,"day_change_pct":0.2004},{"nav_date":"2009-09-30","nav":14.97,"day_change_pct":1.7675},{"nav_date":"2009-09-29","nav":14.71,"day_change_pct":1.2388},{"nav_date":"2009-09-25","nav":14.53,"day_change_pct":-0.8868},{"nav_date":"2009-09-24","nav":14.66,"day_change_pct":0.4798},{"nav_date":"2009-09-23","nav":14.59,"day_change_pct":-0.9504},{"nav_date":"2009-09-22","nav":14.73,"day_change_pct":0.9596},{"nav_date":"2009-09-18","nav":14.59,"day_change_pct":-0.3415},{"nav_date":"2009-09-17","nav":14.64,"day_change_pct":0.1368},{"nav_date":"2009-09-16","nav":14.62,"day_change_pct":1.1065},{"nav_date":"2009-09-15","nav":14.46,"day_change_pct":2.1908},{"nav_date":"2009-09-14","nav":14.15,"day_change_pct":0.2125},{"nav_date":"2009-09-11","nav":14.12,"day_change_pct":0.2129},{"nav_date":"2009-09-10","nav":14.09,"day_change_pct":0.2847},{"nav_date":"2009-09-09","nav":14.05,"day_change_pct":0.4289},{"nav_date":"2009-09-08","nav":13.99,"day_change_pct":0.4307},{"nav_date":"2009-09-07","nav":13.93,"day_change_pct":2.0513},{"nav_date":"2009-09-04","nav":13.65,"day_change_pct":1.7897},{"nav_date":"2009-09-03","nav":13.41,"day_change_pct":0.0},{"nav_date":"2009-09-02","nav":13.41,"day_change_pct":-0.5193},{"nav_date":"2009-09-01","nav":13.48,"day_change_pct":-0.9552},{"nav_date":"2009-08-31","nav":13.61,"day_change_pct":-1.1619},{"nav_date":"2009-08-28","nav":13.77,"day_change_pct":1.1756},{"nav_date":"2009-08-27","nav":13.61,"day_change_pct":0.1472},{"nav_date":"2009-08-26","nav":13.59,"day_change_pct":0.5922},{"nav_date":"2009-08-25","nav":13.51,"day_change_pct":0.2226},{"nav_date":"2009-08-24","nav":13.48,"day_change_pct":2.6657},{"nav_date":"2009-08-21","nav":13.13,"day_change_pct":1.5468},{"nav_date":"2009-08-20","nav":12.93,"day_change_pct":1.4914},{"nav_date":"2009-08-19","nav":12.74,"day_change_pct":-1.6975},{"nav_date":"2009-08-18","nav":12.96,"day_change_pct":1.8068},{"nav_date":"2009-08-17","nav":12.73,"day_change_pct":-3.9245},{"nav_date":"2009-08-14","nav":13.25,"day_change_pct":-0.3759},{"nav_date":"2009-08-13","nav":13.3,"day_change_pct":3.8251},{"nav_date":"2009-08-12","nav":12.81,"day_change_pct":-0.9281},{"nav_date":"2009-08-11","nav":12.93,"day_change_pct":1.0946},{"nav_date":"2009-08-10","nav":12.79,"day_change_pct":-0.8527},{"nav_date":"2009-08-07","nav":12.9,"day_change_pct":-2.0501},{"nav_date":"2009-08-06","nav":13.17,"day_change_pct":-2.2272},{"nav_date":"2009-08-05","nav":13.47,"day_change_pct":0.5224},{"nav_date":"2009-08-04","nav":13.4,"day_change_pct":-0.5935},{"nav_date":"2009-08-03","nav":13.48,"day_change_pct":2.1212},{"nav_date":"2009-07-31","nav":13.2,"day_change_pct":1.8519},{"nav_date":"2009-07-30","nav":12.96,"day_change_pct":1.092},{"nav_date":"2009-07-29","nav":12.82,"day_change_pct":-1.0039},{"nav_date":"2009-07-28","nav":12.95,"day_change_pct":0.0},{"nav_date":"2009-07-27","nav":12.95,"day_change_pct":-0.1542},{"nav_date":"2009-07-24","nav":12.97,"day_change_pct":1.0912},{"nav_date":"2009-07-23","nav":12.83,"day_change_pct":2.2311},{"nav_date":"2009-07-22","nav":12.55,"day_change_pct":-1.4914},{"nav_date":"2009-07-21","nav":12.74,"day_change_pct":-0.5464},{"nav_date":"2009-07-20","nav":12.81,"day_change_pct":3.3898},{"nav_date":"2009-07-17","nav":12.39,"day_change_pct":3.164},{"nav_date":"2009-07-16","nav":12.01,"day_change_pct":-0.0832},{"nav_date":"2009-07-15","nav":12.02,"day_change_pct":2.8229},{"nav_date":"2009-07-14","nav":11.69,"day_change_pct":3.9111},{"nav_date":"2009-07-13","nav":11.25,"day_change_pct":-1.4023},{"nav_date":"2009-07-10","nav":11.41,"day_change_pct":-2.2279},{"nav_date":"2009-07-09","nav":11.67,"day_change_pct":-0.0856},{"nav_date":"2009-07-08","nav":11.68,"day_change_pct":-2.4227},{"nav_date":"2009-07-07","nav":11.97,"day_change_pct":0.5038},{"nav_date":"2009-07-06","nav":11.91,"day_change_pct":-6.2943},{"nav_date":"2009-07-03","nav":12.71,"day_change_pct":1.3557},{"nav_date":"2009-07-02","nav":12.54,"day_change_pct":0.32},{"nav_date":"2009-07-01","nav":12.5,"day_change_pct":0.8065},{"nav_date":"2009-06-30","nav":12.4,"day_change_pct":-2.7451},{"nav_date":"2009-06-29","nav":12.75,"day_change_pct":0.3147},{"nav_date":"2009-06-26","nav":12.71,"day_change_pct":2.7486},{"nav_date":"2009-06-25","nav":12.37,"day_change_pct":-0.4026},{"nav_date":"2009-06-24","nav":12.42,"day_change_pct":1.3051},{"nav_date":"2009-06-23","nav":12.26,"day_change_pct":0.0},{"nav_date":"2009-06-22","nav":12.26,"day_change_pct":-1.129},{"nav_date":"2009-06-19","nav":12.4,"day_change_pct":1.8062},{"nav_date":"2009-06-18","nav":12.18,"day_change_pct":-1.7742},{"nav_date":"2009-06-17","nav":12.4,"day_change_pct":-3.577},{"nav_date":"2009-06-16","nav":12.86,"day_change_pct":1.0212},{"nav_date":"2009-06-15","nav":12.73,"day_change_pct":-1.7747},{"nav_date":"2009-06-12","nav":12.96,"day_change_pct":-0.6897},{"nav_date":"2009-06-11","nav":13.05,"day_change_pct":-0.153},{"nav_date":"2009-06-10","nav":13.07,"day_change_pct":1.633},{"nav_date":"2009-06-09","nav":12.86,"day_change_pct":3.2932},{"nav_date":"2009-06-08","nav":12.45,"day_change_pct":-3.0374},{"nav_date":"2009-06-05","nav":12.84,"day_change_pct":0.2342},{"nav_date":"2009-06-04","nav":12.81,"day_change_pct":1.0252},{"nav_date":"2009-06-03","nav":12.68,"day_change_pct":0.2372},{"nav_date":"2009-06-02","nav":12.65,"day_change_pct":0.7166},{"nav_date":"2009-06-01","nav":12.56,"day_change_pct":2.0309},{"nav_date":"2009-05-29","nav":12.31,"day_change_pct":2.4979},{"nav_date":"2009-05-28","nav":12.01,"day_change_pct":1.3502},{"nav_date":"2009-05-27","nav":11.85,"day_change_pct":3.8563},{"nav_date":"2009-05-26","nav":11.41,"day_change_pct":-2.5619},{"nav_date":"2009-05-25","nav":11.71,"day_change_pct":0.3428},{"nav_date":"2009-05-22","nav":11.67,"day_change_pct":1.3021},{"nav_date":"2009-05-21","nav":11.52,"day_change_pct":-2.4555},{"nav_date":"2009-05-20","nav":11.81,"day_change_pct":-0.0846},{"nav_date":"2009-05-19","nav":11.82,"day_change_pct":18.3183},{"nav_date":"2009-05-15","nav":9.99,"day_change_pct":2.7778},{"nav_date":"2009-05-14","nav":9.72,"day_change_pct":-0.9174},{"nav_date":"2009-05-13","nav":9.81,"day_change_pct":-0.8089},{"nav_date":"2009-05-12","nav":9.89,"day_change_pct":3.2359},{"nav_date":"2009-05-11","nav":9.58,"day_change_pct":-1.9447},{"nav_date":"2009-05-08","nav":9.77,"day_change_pct":-1.5121},{"nav_date":"2009-05-07","nav":9.92,"day_change_pct":1.3279},{"nav_date":"2009-05-06","nav":9.79,"day_change_pct":-1.8054},{"nav_date":"2009-05-05","nav":9.97,"day_change_pct":0.6054},{"nav_date":"2009-05-04","nav":9.91,"day_change_pct":5.6503},{"nav_date":"2009-04-29","nav":9.38,"day_change_pct":3.1903},{"nav_date":"2009-04-28","nav":9.09,"day_change_pct":-3.0917},{"nav_date":"2009-04-27","nav":9.38,"day_change_pct":0.1067},{"nav_date":"2009-04-24","nav":9.37,"day_change_pct":1.8478},{"nav_date":"2009-04-23","nav":9.2,"day_change_pct":2.3359},{"nav_date":"2009-04-22","nav":8.99,"day_change_pct":-0.3326},{"nav_date":"2009-04-21","nav":9.02,"day_change_pct":-1.3129},{"nav_date":"2009-04-20","nav":9.14,"day_change_pct":-0.2183},{"nav_date":"2009-04-17","nav":9.16,"day_change_pct":0.9923},{"nav_date":"2009-04-16","nav":9.07,"day_change_pct":-3.2017},{"nav_date":"2009-04-15","nav":9.37,"day_change_pct":2.967},{"nav_date":"2009-04-13","nav":9.1,"day_change_pct":1.4493},{"nav_date":"2009-04-09","nav":8.97,"day_change_pct":0.5605},{"nav_date":"2009-04-08","nav":8.92,"day_change_pct":2.5287},{"nav_date":"2009-04-06","nav":8.7,"day_change_pct":1.3986},{"nav_date":"2009-04-02","nav":8.58,"day_change_pct":4.1262},{"nav_date":"2009-04-01","nav":8.24,"day_change_pct":2.3602},{"nav_date":"2009-03-31","nav":8.05,"day_change_pct":1.2579},{"nav_date":"2009-03-30","nav":7.95,"day_change_pct":-3.753},{"nav_date":"2009-03-27","nav":8.26,"day_change_pct":0.609},{"nav_date":"2009-03-26","nav":8.21,"day_change_pct":3.1407},{"nav_date":"2009-03-25","nav":7.96,"day_change_pct":0.6321},{"nav_date":"2009-03-24","nav":7.91,"day_change_pct":-0.5031},{"nav_date":"2009-03-23","nav":7.95,"day_change_pct":4.0576},{"nav_date":"2009-03-20","nav":7.64,"day_change_pct":-0.3911},{"nav_date":"2009-03-19","nav":7.67,"day_change_pct":0.1305},{"nav_date":"2009-03-18","nav":7.66,"day_change_pct":0.9223},{"nav_date":"2009-03-17","nav":7.59,"day_change_pct":-0.5242},{"nav_date":"2009-03-16","nav":7.63,"day_change_pct":1.8692},{"nav_date":"2009-03-13","nav":7.49,"day_change_pct":3.8835},{"nav_date":"2009-03-12","nav":7.21,"day_change_pct":1.9802},{"nav_date":"2009-03-09","nav":7.07,"day_change_pct":-1.532},{"nav_date":"2009-03-06","nav":7.18,"day_change_pct":1.2694},{"nav_date":"2009-03-05","nav":7.09,"day_change_pct":-2.6099},{"nav_date":"2009-03-04","nav":7.28,"day_change_pct":0.5525},{"nav_date":"2009-03-03","nav":7.24,"day_change_pct":-1.897},{"nav_date":"2009-03-02","nav":7.38,"day_change_pct":-2.7668},{"nav_date":"2009-02-27","nav":7.59,"day_change_pct":-0.2628},{"nav_date":"2009-02-26","nav":7.61,"day_change_pct":0.5284},{"nav_date":"2009-02-25","nav":7.57,"day_change_pct":0.7989},{"nav_date":"2009-02-24","nav":7.51,"day_change_pct":-0.133},{"nav_date":"2009-02-20","nav":7.52,"day_change_pct":-1.6993},{"nav_date":"2009-02-19","nav":7.65,"day_change_pct":0.5256},{"nav_date":"2009-02-18","nav":7.61,"day_change_pct":-0.1312},{"nav_date":"2009-02-17","nav":7.62,"day_change_pct":-2.4328},{"nav_date":"2009-02-16","nav":7.81,"day_change_pct":-2.9814},{"nav_date":"2009-02-13","nav":8.05,"day_change_pct":1.5132},{"nav_date":"2009-02-12","nav":7.93,"day_change_pct":-1.6129},{"nav_date":"2009-02-11","nav":8.06,"day_change_pct":-0.3708},{"nav_date":"2009-02-10","nav":8.09,"day_change_pct":0.4969},{"nav_date":"2009-02-09","nav":8.05,"day_change_pct":2.8097},{"nav_date":"2009-02-06","nav":7.83,"day_change_pct":1.9531},{"nav_date":"2009-02-05","nav":7.68,"day_change_pct":-0.9032},{"nav_date":"2009-02-04","nav":7.75,"day_change_pct":0.5188},{"nav_date":"2009-02-03","nav":7.71,"day_change_pct":0.5215},{"nav_date":"2009-02-02","nav":7.67,"day_change_pct":-2.665},{"nav_date":"2009-01-30","nav":7.88,"day_change_pct":1.2853},{"nav_date":"2009-01-29","nav":7.78,"day_change_pct":0.3871},{"nav_date":"2009-01-28","nav":7.75,"day_change_pct":2.7851},{"nav_date":"2009-01-27","nav":7.54,"day_change_pct":2.168},{"nav_date":"2009-01-23","nav":7.38,"day_change_pct":-1.0724},{"nav_date":"2009-01-22","nav":7.46,"day_change_pct":-0.4005},{"nav_date":"2009-01-21","nav":7.49,"day_change_pct":-2.6008},{"nav_date":"2009-01-20","nav":7.69,"day_change_pct":-1.9133},{"nav_date":"2009-01-19","nav":7.84,"day_change_pct":0.5128},{"nav_date":"2009-01-16","nav":7.8,"day_change_pct":2.3622},{"nav_date":"2009-01-15","nav":7.62,"day_change_pct":-3.0534},{"nav_date":"2009-01-14","nav":7.86,"day_change_pct":3.4211},{"nav_date":"2009-01-13","nav":7.6,"day_change_pct":0.0},{"nav_date":"2009-01-12","nav":7.6,"day_change_pct":-3.0612},{"nav_date":"2009-01-09","nav":7.84,"day_change_pct":-2.0},{"nav_date":"2009-01-07","nav":8.0,"day_change_pct":-5.2133},{"nav_date":"2009-01-06","nav":8.44,"day_change_pct":-0.2364},{"nav_date":"2009-01-05","nav":8.46,"day_change_pct":2.4213},{"nav_date":"2009-01-02","nav":8.26,"day_change_pct":0.609},{"nav_date":"2009-01-01","nav":8.21,"day_change_pct":2.7534},{"nav_date":"2008-12-31","nav":7.99,"day_change_pct":-0.3741},{"nav_date":"2008-12-30","nav":8.02,"day_change_pct":2.0356},{"nav_date":"2008-12-29","nav":7.86,"day_change_pct":1.5504},{"nav_date":"2008-12-26","nav":7.74,"day_change_pct":-2.1492},{"nav_date":"2008-12-24","nav":7.91,"day_change_pct":-0.8772},{"nav_date":"2008-12-23","nav":7.98,"day_change_pct":-1.7241},{"nav_date":"2008-12-22","nav":8.12,"day_change_pct":-1.3366},{"nav_date":"2008-12-19","nav":8.23,"day_change_pct":0.3659},{"nav_date":"2008-12-18","nav":8.2,"day_change_pct":2.8858},{"nav_date":"2008-12-17","nav":7.97,"day_change_pct":-2.448},{"nav_date":"2008-12-16","nav":8.17,"day_change_pct":0.9889},{"nav_date":"2008-12-15","nav":8.09,"day_change_pct":1.2516},{"nav_date":"2008-12-12","nav":7.99,"day_change_pct":0.8838},{"nav_date":"2008-12-11","nav":7.92,"day_change_pct":1.0204},{"nav_date":"2008-12-10","nav":7.84,"day_change_pct":4.8128},{"nav_date":"2008-12-08","nav":7.48,"day_change_pct":2.1858},{"nav_date":"2008-12-05","nav":7.32,"day_change_pct":-2.2697},{"nav_date":"2008-12-04","nav":7.49,"day_change_pct":5.3446},{"nav_date":"2008-12-03","nav":7.11,"day_change_pct":0.2821},{"nav_date":"2008-12-02","nav":7.09,"day_change_pct":-1.6644},{"nav_date":"2008-12-01","nav":7.21,"day_change_pct":-2.4357},{"nav_date":"2008-11-28","nav":7.39,"day_change_pct":-0.2699},{"nav_date":"2008-11-26","nav":7.41,"day_change_pct":2.3481},{"nav_date":"2008-11-25","nav":7.24,"day_change_pct":-2.2942},{"nav_date":"2008-11-24","nav":7.41,"day_change_pct":0.5427},{"nav_date":"2008-11-21","nav":7.37,"day_change_pct":4.6875},{"nav_date":"2008-11-20","nav":7.04,"day_change_pct":-3.6936},{"nav_date":"2008-11-19","nav":7.31,"day_change_pct":-1.7473},{"nav_date":"2008-11-18","nav":7.44,"day_change_pct":-3.251},{"nav_date":"2008-11-17","nav":7.69,"day_change_pct":-0.5175},{"nav_date":"2008-11-14","nav":7.73,"day_change_pct":-1.9036},{"nav_date":"2008-11-12","nav":7.88,"day_change_pct":-2.5958},{"nav_date":"2008-11-11","nav":8.09,"day_change_pct":-5.2693},{"nav_date":"2008-11-10","nav":8.54,"day_change_pct":4.914},{"nav_date":"2008-11-07","nav":8.14,"day_change_pct":2.133},{"nav_date":"2008-11-06","nav":7.97,"day_change_pct":-3.744},{"nav_date":"2008-11-05","nav":8.28,"day_change_pct":-4.8276},{"nav_date":"2008-11-04","nav":8.7,"day_change_pct":2.4735},{"nav_date":"2008-11-03","nav":8.49,"day_change_pct":5.0743},{"nav_date":"2008-10-31","nav":8.08,"day_change_pct":6.1761},{"nav_date":"2008-10-29","nav":7.61,"day_change_pct":5.5479},{"nav_date":"2008-10-27","nav":7.21,"day_change_pct":-1.6371},{"nav_date":"2008-10-24","nav":7.33,"day_change_pct":-8.9441},{"nav_date":"2008-10-23","nav":8.05,"day_change_pct":-4.0524},{"nav_date":"2008-10-22","nav":8.39,"day_change_pct":-4.333},{"nav_date":"2008-10-21","nav":8.77,"day_change_pct":4.1568},{"nav_date":"2008-10-20","nav":8.42,"day_change_pct":1.5682},{"nav_date":"2008-10-17","nav":8.29,"day_change_pct":-4.4931},{"nav_date":"2008-10-16","nav":8.68,"day_change_pct":-2.6906},{"nav_date":"2008-10-15","nav":8.92,"day_change_pct":-6.204}],"total":872,"page":1,"page_size":250}