{"fund_details":{"scheme_code":103595,"scheme_name":"JM FMF SERIES II-QUARTERLY \"A\"-Dividend Plan","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-06-19","nav":10.0073,"day_change_pct":-1.8632},{"nav_date":"2006-06-16","nav":10.1973,"day_change_pct":0.0226},{"nav_date":"2006-06-15","nav":10.195,"day_change_pct":0.0226},{"nav_date":"2006-06-14","nav":10.1927,"day_change_pct":0.0226},{"nav_date":"2006-06-13","nav":10.1904,"day_change_pct":0.0226},{"nav_date":"2006-06-12","nav":10.1881,"day_change_pct":0.0678},{"nav_date":"2006-06-09","nav":10.1812,"day_change_pct":0.0226},{"nav_date":"2006-06-08","nav":10.1789,"day_change_pct":0.0226},{"nav_date":"2006-06-07","nav":10.1766,"day_change_pct":0.0226},{"nav_date":"2006-06-06","nav":10.1743,"day_change_pct":0.0236},{"nav_date":"2006-06-05","nav":10.1719,"day_change_pct":0.0679},{"nav_date":"2006-06-02","nav":10.165,"day_change_pct":0.0226},{"nav_date":"2006-06-01","nav":10.1627,"day_change_pct":0.0226},{"nav_date":"2006-05-31","nav":10.1604,"day_change_pct":0.0226},{"nav_date":"2006-05-30","nav":10.1581,"day_change_pct":0.0226},{"nav_date":"2006-05-29","nav":10.1558,"day_change_pct":0.068},{"nav_date":"2006-05-26","nav":10.1489,"day_change_pct":0.0227},{"nav_date":"2006-05-25","nav":10.1466,"day_change_pct":0.0227},{"nav_date":"2006-05-24","nav":10.1443,"day_change_pct":0.0227},{"nav_date":"2006-05-23","nav":10.142,"day_change_pct":0.0227},{"nav_date":"2006-05-22","nav":10.1397,"day_change_pct":0.0691},{"nav_date":"2006-05-19","nav":10.1327,"day_change_pct":0.0227},{"nav_date":"2006-05-18","nav":10.1304,"day_change_pct":0.0227},{"nav_date":"2006-05-17","nav":10.1281,"day_change_pct":0.0227},{"nav_date":"2006-05-16","nav":10.1258,"day_change_pct":0.0227},{"nav_date":"2006-05-15","nav":10.1235,"day_change_pct":0.0682},{"nav_date":"2006-05-12","nav":10.1166,"day_change_pct":0.0227},{"nav_date":"2006-05-11","nav":10.1143,"day_change_pct":0.0227},{"nav_date":"2006-05-10","nav":10.112,"day_change_pct":0.0228},{"nav_date":"2006-05-09","nav":10.1097,"day_change_pct":0.0228},{"nav_date":"2006-05-08","nav":10.1074,"day_change_pct":0.0693},{"nav_date":"2006-05-05","nav":10.1004,"day_change_pct":0.0228},{"nav_date":"2006-05-04","nav":10.0981,"day_change_pct":0.0228},{"nav_date":"2006-05-03","nav":10.0958,"day_change_pct":0.0228},{"nav_date":"2006-05-02","nav":10.0935,"day_change_pct":0.0912},{"nav_date":"2006-04-28","nav":10.0843,"day_change_pct":0.0228},{"nav_date":"2006-04-27","nav":10.082,"day_change_pct":0.0228},{"nav_date":"2006-04-26","nav":10.0797,"day_change_pct":0.0228},{"nav_date":"2006-04-25","nav":10.0774,"day_change_pct":0.0228},{"nav_date":"2006-04-24","nav":10.0751,"day_change_pct":0.0695},{"nav_date":"2006-04-21","nav":10.0681,"day_change_pct":0.0228},{"nav_date":"2006-04-20","nav":10.0658,"day_change_pct":0.0229},{"nav_date":"2006-04-19","nav":10.0635,"day_change_pct":0.0229},{"nav_date":"2006-04-18","nav":10.0612,"day_change_pct":0.0229},{"nav_date":"2006-04-17","nav":10.0589,"day_change_pct":0.0915},{"nav_date":"2006-04-13","nav":10.0497,"day_change_pct":0.0229},{"nav_date":"2006-04-12","nav":10.0474,"day_change_pct":0.0458},{"nav_date":"2006-04-10","nav":10.0428,"day_change_pct":0.0698},{"nav_date":"2006-04-07","nav":10.0358,"day_change_pct":0.0459},{"nav_date":"2006-04-05","nav":10.0312,"day_change_pct":0.0229},{"nav_date":"2006-04-04","nav":10.0289,"day_change_pct":0.0229},{"nav_date":"2006-04-03","nav":10.0266,"day_change_pct":null}],"total":52,"page":1,"page_size":250}