{"fund_details":{"scheme_code":103590,"scheme_name":"DWS Low Duration Fund - Regular Plan - Monthly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01CM1","isin_reinvest":"INF223J01CN9","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2016-03-02","nav":10.2866,"day_change_pct":0.036},{"nav_date":"2016-03-01","nav":10.2829,"day_change_pct":0.035},{"nav_date":"2016-02-29","nav":10.2793,"day_change_pct":-0.5678},{"nav_date":"2016-02-26","nav":10.338,"day_change_pct":0.0019},{"nav_date":"2016-02-25","nav":10.3378,"day_change_pct":-0.0077},{"nav_date":"2016-02-24","nav":10.3386,"day_change_pct":-0.0058},{"nav_date":"2016-02-23","nav":10.3392,"day_change_pct":-0.0261},{"nav_date":"2016-02-22","nav":10.3419,"day_change_pct":0.06},{"nav_date":"2016-02-18","nav":10.3357,"day_change_pct":0.0068},{"nav_date":"2016-02-17","nav":10.335,"day_change_pct":0.0135},{"nav_date":"2016-02-16","nav":10.3336,"day_change_pct":0.0174},{"nav_date":"2016-02-15","nav":10.3318,"day_change_pct":0.0649},{"nav_date":"2016-02-12","nav":10.3251,"day_change_pct":0.0077},{"nav_date":"2016-02-11","nav":10.3243,"day_change_pct":0.0233},{"nav_date":"2016-02-10","nav":10.3219,"day_change_pct":0.0174},{"nav_date":"2016-02-09","nav":10.3201,"day_change_pct":0.0204},{"nav_date":"2016-02-08","nav":10.318,"day_change_pct":0.0582},{"nav_date":"2016-02-05","nav":10.312,"day_change_pct":0.0175},{"nav_date":"2016-02-04","nav":10.3102,"day_change_pct":0.0155},{"nav_date":"2016-02-03","nav":10.3086,"day_change_pct":0.0019},{"nav_date":"2016-02-02","nav":10.3084,"day_change_pct":0.0213},{"nav_date":"2016-02-01","nav":10.3062,"day_change_pct":-0.6267},{"nav_date":"2016-01-29","nav":10.3712,"day_change_pct":0.0087},{"nav_date":"2016-01-28","nav":10.3703,"day_change_pct":-0.0308},{"nav_date":"2016-01-27","nav":10.3735,"day_change_pct":0.027},{"nav_date":"2016-01-25","nav":10.3707,"day_change_pct":0.0521},{"nav_date":"2016-01-22","nav":10.3653,"day_change_pct":0.0164},{"nav_date":"2016-01-21","nav":10.3636,"day_change_pct":0.0232},{"nav_date":"2016-01-20","nav":10.3612,"day_change_pct":-0.0039},{"nav_date":"2016-01-19","nav":10.3616,"day_change_pct":0.0077},{"nav_date":"2016-01-18","nav":10.3608,"day_change_pct":0.0666},{"nav_date":"2016-01-15","nav":10.3539,"day_change_pct":0.0019},{"nav_date":"2016-01-14","nav":10.3537,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":10.3537,"day_change_pct":-0.0145},{"nav_date":"2016-01-12","nav":10.3552,"day_change_pct":-0.001},{"nav_date":"2016-01-11","nav":10.3553,"day_change_pct":0.0493},{"nav_date":"2016-01-08","nav":10.3502,"day_change_pct":0.0184},{"nav_date":"2016-01-07","nav":10.3483,"day_change_pct":0.0213},{"nav_date":"2016-01-06","nav":10.3461,"day_change_pct":0.0232},{"nav_date":"2016-01-05","nav":10.3437,"day_change_pct":0.0203},{"nav_date":"2016-01-04","nav":10.3416,"day_change_pct":0.0561},{"nav_date":"2016-01-01","nav":10.3358,"day_change_pct":0.0329},{"nav_date":"2015-12-31","nav":10.3324,"day_change_pct":0.0281},{"nav_date":"2015-12-30","nav":10.3295,"day_change_pct":0.0484},{"nav_date":"2015-12-29","nav":10.3245,"day_change_pct":0.032},{"nav_date":"2015-12-28","nav":10.3212,"day_change_pct":-0.5799},{"nav_date":"2015-12-23","nav":10.3814,"day_change_pct":0.027},{"nav_date":"2015-12-22","nav":10.3786,"day_change_pct":0.0202},{"nav_date":"2015-12-21","nav":10.3765,"day_change_pct":0.0569},{"nav_date":"2015-12-18","nav":10.3706,"day_change_pct":0.0241},{"nav_date":"2015-12-17","nav":10.3681,"day_change_pct":0.0183},{"nav_date":"2015-12-16","nav":10.3662,"day_change_pct":0.028},{"nav_date":"2015-12-15","nav":10.3633,"day_change_pct":0.0077},{"nav_date":"2015-12-14","nav":10.3625,"day_change_pct":0.0299},{"nav_date":"2015-12-11","nav":10.3594,"day_change_pct":-0.0261},{"nav_date":"2015-12-10","nav":10.3621,"day_change_pct":0.0048},{"nav_date":"2015-12-09","nav":10.3616,"day_change_pct":0.0039},{"nav_date":"2015-12-08","nav":10.3612,"day_change_pct":-0.0087},{"nav_date":"2015-12-07","nav":10.3621,"day_change_pct":0.028},{"nav_date":"2015-12-04","nav":10.3592,"day_change_pct":0.0116},{"nav_date":"2015-12-03","nav":10.358,"day_change_pct":0.0251},{"nav_date":"2015-12-02","nav":10.3554,"day_change_pct":0.0164},{"nav_date":"2015-12-01","nav":10.3537,"day_change_pct":0.0309},{"nav_date":"2015-11-30","nav":10.3505,"day_change_pct":-0.6327},{"nav_date":"2015-11-27","nav":10.4164,"day_change_pct":0.0077},{"nav_date":"2015-11-26","nav":10.4156,"day_change_pct":0.0327},{"nav_date":"2015-11-24","nav":10.4122,"day_change_pct":0.0125},{"nav_date":"2015-11-23","nav":10.4109,"day_change_pct":0.05},{"nav_date":"2015-11-20","nav":10.4057,"day_change_pct":0.0096},{"nav_date":"2015-11-19","nav":10.4047,"day_change_pct":0.0173},{"nav_date":"2015-11-18","nav":10.4029,"day_change_pct":0.0163},{"nav_date":"2015-11-17","nav":10.4012,"day_change_pct":0.0202},{"nav_date":"2015-11-16","nav":10.3991,"day_change_pct":0.0597},{"nav_date":"2015-11-13","nav":10.3929,"day_change_pct":0.0645},{"nav_date":"2015-11-10","nav":10.3862,"day_change_pct":0.0164},{"nav_date":"2015-11-09","nav":10.3845,"day_change_pct":0.0434},{"nav_date":"2015-11-06","nav":10.38,"day_change_pct":0.0135},{"nav_date":"2015-11-05","nav":10.3786,"day_change_pct":0.0116},{"nav_date":"2015-11-04","nav":10.3774,"day_change_pct":0.0145},{"nav_date":"2015-11-03","nav":10.3759,"day_change_pct":0.0164},{"nav_date":"2015-11-02","nav":10.3742,"day_change_pct":-0.615},{"nav_date":"2015-10-30","nav":10.4384,"day_change_pct":0.0115},{"nav_date":"2015-10-29","nav":10.4372,"day_change_pct":0.0134},{"nav_date":"2015-10-28","nav":10.4358,"day_change_pct":0.022},{"nav_date":"2015-10-27","nav":10.4335,"day_change_pct":0.0192},{"nav_date":"2015-10-26","nav":10.4315,"day_change_pct":0.046},{"nav_date":"2015-10-23","nav":10.4267,"day_change_pct":0.0537},{"nav_date":"2015-10-21","nav":10.4211,"day_change_pct":0.0211},{"nav_date":"2015-10-20","nav":10.4189,"day_change_pct":0.0192},{"nav_date":"2015-10-19","nav":10.4169,"day_change_pct":0.0538},{"nav_date":"2015-10-16","nav":10.4113,"day_change_pct":0.0279},{"nav_date":"2015-10-15","nav":10.4084,"day_change_pct":0.0154},{"nav_date":"2015-10-14","nav":10.4068,"day_change_pct":0.0702},{"nav_date":"2015-10-13","nav":10.3995,"day_change_pct":0.0298},{"nav_date":"2015-10-12","nav":10.3964,"day_change_pct":0.0472},{"nav_date":"2015-10-09","nav":10.3915,"day_change_pct":0.0087},{"nav_date":"2015-10-08","nav":10.3906,"day_change_pct":0.025},{"nav_date":"2015-10-07","nav":10.388,"day_change_pct":0.025},{"nav_date":"2015-10-06","nav":10.3854,"day_change_pct":0.0116},{"nav_date":"2015-10-05","nav":10.3842,"day_change_pct":0.0867},{"nav_date":"2015-10-01","nav":10.3752,"day_change_pct":0.0202},{"nav_date":"2015-09-30","nav":10.3731,"day_change_pct":0.0791},{"nav_date":"2015-09-29","nav":10.3649,"day_change_pct":0.1643},{"nav_date":"2015-09-28","nav":10.3479,"day_change_pct":-0.587},{"nav_date":"2015-09-24","nav":10.409,"day_change_pct":0.0298},{"nav_date":"2015-09-23","nav":10.4059,"day_change_pct":0.0144},{"nav_date":"2015-09-22","nav":10.4044,"day_change_pct":0.026},{"nav_date":"2015-09-21","nav":10.4017,"day_change_pct":0.0741},{"nav_date":"2015-09-18","nav":10.394,"day_change_pct":0.0606},{"nav_date":"2015-09-16","nav":10.3877,"day_change_pct":-0.0308},{"nav_date":"2015-09-15","nav":10.3909,"day_change_pct":0.0298},{"nav_date":"2015-09-14","nav":10.3878,"day_change_pct":0.0472},{"nav_date":"2015-09-11","nav":10.3829,"day_change_pct":0.0144},{"nav_date":"2015-09-10","nav":10.3814,"day_change_pct":-0.0462},{"nav_date":"2015-09-09","nav":10.3862,"day_change_pct":0.0318},{"nav_date":"2015-09-08","nav":10.3829,"day_change_pct":0.0193},{"nav_date":"2015-09-07","nav":10.3809,"day_change_pct":0.0414},{"nav_date":"2015-09-04","nav":10.3766,"day_change_pct":-0.0096},{"nav_date":"2015-09-03","nav":10.3776,"day_change_pct":-0.027},{"nav_date":"2015-09-02","nav":10.3804,"day_change_pct":-0.0106},{"nav_date":"2015-09-01","nav":10.3815,"day_change_pct":0.0212},{"nav_date":"2015-08-31","nav":10.3793,"day_change_pct":-0.6109},{"nav_date":"2015-08-28","nav":10.4431,"day_change_pct":0.022},{"nav_date":"2015-08-27","nav":10.4408,"day_change_pct":0.0278},{"nav_date":"2015-08-26","nav":10.4379,"day_change_pct":0.0},{"nav_date":"2015-08-25","nav":10.4379,"day_change_pct":0.0326},{"nav_date":"2015-08-24","nav":10.4345,"day_change_pct":0.0211},{"nav_date":"2015-08-21","nav":10.4323,"day_change_pct":0.0211},{"nav_date":"2015-08-20","nav":10.4301,"day_change_pct":0.024},{"nav_date":"2015-08-19","nav":10.4276,"day_change_pct":0.0432},{"nav_date":"2015-08-17","nav":10.4231,"day_change_pct":0.0682},{"nav_date":"2015-08-14","nav":10.416,"day_change_pct":0.0182},{"nav_date":"2015-08-13","nav":10.4141,"day_change_pct":0.0336},{"nav_date":"2015-08-12","nav":10.4106,"day_change_pct":0.0298},{"nav_date":"2015-08-11","nav":10.4075,"day_change_pct":0.0259},{"nav_date":"2015-08-10","nav":10.4048,"day_change_pct":0.0587},{"nav_date":"2015-08-07","nav":10.3987,"day_change_pct":0.024},{"nav_date":"2015-08-06","nav":10.3962,"day_change_pct":0.0106},{"nav_date":"2015-08-05","nav":10.3951,"day_change_pct":0.0269},{"nav_date":"2015-08-04","nav":10.3923,"day_change_pct":0.0125},{"nav_date":"2015-08-03","nav":10.391,"day_change_pct":-0.6121},{"nav_date":"2015-07-31","nav":10.455,"day_change_pct":0.0411},{"nav_date":"2015-07-30","nav":10.4507,"day_change_pct":0.0287},{"nav_date":"2015-07-29","nav":10.4477,"day_change_pct":0.0316},{"nav_date":"2015-07-28","nav":10.4444,"day_change_pct":0.0249},{"nav_date":"2015-07-27","nav":10.4418,"day_change_pct":0.0671},{"nav_date":"2015-07-24","nav":10.4348,"day_change_pct":0.0173},{"nav_date":"2015-07-23","nav":10.433,"day_change_pct":0.0182},{"nav_date":"2015-07-22","nav":10.4311,"day_change_pct":0.0316},{"nav_date":"2015-07-21","nav":10.4278,"day_change_pct":0.0201},{"nav_date":"2015-07-20","nav":10.4257,"day_change_pct":0.0605},{"nav_date":"2015-07-17","nav":10.4194,"day_change_pct":0.024},{"nav_date":"2015-07-16","nav":10.4169,"day_change_pct":0.0202},{"nav_date":"2015-07-15","nav":10.4148,"day_change_pct":0.023},{"nav_date":"2015-07-14","nav":10.4124,"day_change_pct":0.0327},{"nav_date":"2015-07-13","nav":10.409,"day_change_pct":0.0683},{"nav_date":"2015-07-10","nav":10.4019,"day_change_pct":0.0212},{"nav_date":"2015-07-09","nav":10.3997,"day_change_pct":0.0221},{"nav_date":"2015-07-08","nav":10.3974,"day_change_pct":0.0221},{"nav_date":"2015-07-07","nav":10.3951,"day_change_pct":0.0269},{"nav_date":"2015-07-06","nav":10.3923,"day_change_pct":0.0587},{"nav_date":"2015-07-03","nav":10.3862,"day_change_pct":0.0376},{"nav_date":"2015-07-02","nav":10.3823,"day_change_pct":0.0357},{"nav_date":"2015-07-01","nav":10.3786,"day_change_pct":0.0347},{"nav_date":"2015-06-30","nav":10.375,"day_change_pct":0.0251},{"nav_date":"2015-06-29","nav":10.3724,"day_change_pct":-0.6056},{"nav_date":"2015-06-26","nav":10.4356,"day_change_pct":0.0153},{"nav_date":"2015-06-25","nav":10.434,"day_change_pct":0.0125},{"nav_date":"2015-06-24","nav":10.4327,"day_change_pct":0.0192},{"nav_date":"2015-06-23","nav":10.4307,"day_change_pct":0.0096},{"nav_date":"2015-06-22","nav":10.4297,"day_change_pct":0.0825},{"nav_date":"2015-06-19","nav":10.4211,"day_change_pct":0.0298},{"nav_date":"2015-06-18","nav":10.418,"day_change_pct":0.0461},{"nav_date":"2015-06-17","nav":10.4132,"day_change_pct":0.0231},{"nav_date":"2015-06-16","nav":10.4108,"day_change_pct":0.0144},{"nav_date":"2015-06-15","nav":10.4093,"day_change_pct":0.0721},{"nav_date":"2015-06-12","nav":10.4018,"day_change_pct":0.0337},{"nav_date":"2015-06-11","nav":10.3983,"day_change_pct":0.0067},{"nav_date":"2015-06-10","nav":10.3976,"day_change_pct":0.0058},{"nav_date":"2015-06-09","nav":10.397,"day_change_pct":0.0241},{"nav_date":"2015-06-08","nav":10.3945,"day_change_pct":0.0761},{"nav_date":"2015-06-05","nav":10.3866,"day_change_pct":0.0221},{"nav_date":"2015-06-04","nav":10.3843,"day_change_pct":0.0193},{"nav_date":"2015-06-03","nav":10.3823,"day_change_pct":0.0106},{"nav_date":"2015-06-02","nav":10.3812,"day_change_pct":-0.0202},{"nav_date":"2015-06-01","nav":10.3833,"day_change_pct":-0.565},{"nav_date":"2015-05-29","nav":10.4423,"day_change_pct":0.0316},{"nav_date":"2015-05-28","nav":10.439,"day_change_pct":0.046},{"nav_date":"2015-05-27","nav":10.4342,"day_change_pct":0.0268},{"nav_date":"2015-05-26","nav":10.4314,"day_change_pct":0.0173},{"nav_date":"2015-05-25","nav":10.4296,"day_change_pct":0.0892},{"nav_date":"2015-05-22","nav":10.4203,"day_change_pct":0.0576},{"nav_date":"2015-05-21","nav":10.4143,"day_change_pct":0.0221},{"nav_date":"2015-05-20","nav":10.412,"day_change_pct":0.0163},{"nav_date":"2015-05-19","nav":10.4103,"day_change_pct":0.0269},{"nav_date":"2015-05-18","nav":10.4075,"day_change_pct":0.0673},{"nav_date":"2015-05-15","nav":10.4005,"day_change_pct":0.0173},{"nav_date":"2015-05-14","nav":10.3987,"day_change_pct":0.026},{"nav_date":"2015-05-13","nav":10.396,"day_change_pct":0.0019},{"nav_date":"2015-05-12","nav":10.3958,"day_change_pct":0.0346},{"nav_date":"2015-05-11","nav":10.3922,"day_change_pct":0.0539},{"nav_date":"2015-05-08","nav":10.3866,"day_change_pct":0.0125},{"nav_date":"2015-05-07","nav":10.3853,"day_change_pct":-0.0019},{"nav_date":"2015-05-06","nav":10.3855,"day_change_pct":0.0048},{"nav_date":"2015-05-05","nav":10.385,"day_change_pct":0.0829},{"nav_date":"2015-04-30","nav":10.3764,"day_change_pct":0.0125},{"nav_date":"2015-04-29","nav":10.3751,"day_change_pct":0.0087},{"nav_date":"2015-04-28","nav":10.3742,"day_change_pct":0.0164},{"nav_date":"2015-04-27","nav":10.3725,"day_change_pct":-0.6209},{"nav_date":"2015-04-24","nav":10.4373,"day_change_pct":0.023},{"nav_date":"2015-04-23","nav":10.4349,"day_change_pct":0.0086},{"nav_date":"2015-04-22","nav":10.434,"day_change_pct":0.0192},{"nav_date":"2015-04-21","nav":10.432,"day_change_pct":0.0221},{"nav_date":"2015-04-20","nav":10.4297,"day_change_pct":0.0518},{"nav_date":"2015-04-17","nav":10.4243,"day_change_pct":0.0077},{"nav_date":"2015-04-16","nav":10.4235,"day_change_pct":0.0019},{"nav_date":"2015-04-15","nav":10.4233,"day_change_pct":0.0317},{"nav_date":"2015-04-13","nav":10.42,"day_change_pct":0.047},{"nav_date":"2015-04-10","nav":10.4151,"day_change_pct":0.023},{"nav_date":"2015-04-09","nav":10.4127,"day_change_pct":0.0029},{"nav_date":"2015-04-08","nav":10.4124,"day_change_pct":0.0154},{"nav_date":"2015-04-07","nav":10.4108,"day_change_pct":0.0404},{"nav_date":"2015-04-06","nav":10.4066,"day_change_pct":0.128},{"nav_date":"2015-03-31","nav":10.3933,"day_change_pct":0.1079},{"nav_date":"2015-03-30","nav":10.3821,"day_change_pct":-0.6203},{"nav_date":"2015-03-27","nav":10.4469,"day_change_pct":0.0201},{"nav_date":"2015-03-26","nav":10.4448,"day_change_pct":0.022},{"nav_date":"2015-03-25","nav":10.4425,"day_change_pct":0.0029},{"nav_date":"2015-03-24","nav":10.4422,"day_change_pct":0.0134},{"nav_date":"2015-03-23","nav":10.4408,"day_change_pct":0.0508},{"nav_date":"2015-03-20","nav":10.4355,"day_change_pct":0.0153},{"nav_date":"2015-03-19","nav":10.4339,"day_change_pct":0.0144},{"nav_date":"2015-03-18","nav":10.4324,"day_change_pct":0.0086},{"nav_date":"2015-03-17","nav":10.4315,"day_change_pct":0.0144},{"nav_date":"2015-03-16","nav":10.43,"day_change_pct":0.0384},{"nav_date":"2015-03-13","nav":10.426,"day_change_pct":0.0134},{"nav_date":"2015-03-12","nav":10.4246,"day_change_pct":0.0115},{"nav_date":"2015-03-11","nav":10.4234,"day_change_pct":0.0211},{"nav_date":"2015-03-10","nav":10.4212,"day_change_pct":0.0086},{"nav_date":"2015-03-09","nav":10.4203,"day_change_pct":0.0538},{"nav_date":"2015-03-05","nav":10.4147,"day_change_pct":0.0192},{"nav_date":"2015-03-04","nav":10.4127,"day_change_pct":0.0577},{"nav_date":"2015-03-03","nav":10.4067,"day_change_pct":0.0077},{"nav_date":"2015-03-02","nav":10.4059,"day_change_pct":-0.6227},{"nav_date":"2015-02-27","nav":10.4711,"day_change_pct":0.021},{"nav_date":"2015-02-26","nav":10.4689,"day_change_pct":0.0172},{"nav_date":"2015-02-25","nav":10.4671,"day_change_pct":0.0325},{"nav_date":"2015-02-24","nav":10.4637,"day_change_pct":0.0325},{"nav_date":"2015-02-23","nav":10.4603,"day_change_pct":0.0718},{"nav_date":"2015-02-20","nav":10.4528,"day_change_pct":0.0412}],"total":2405,"page":1,"page_size":250}