{"fund_details":{"scheme_code":103582,"scheme_name":"ABN AMRO Fixed Term Plan - Series 2 - Thirteen Month Plan-Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-04-12","nav":10.8951,"day_change_pct":0.0119},{"nav_date":"2007-04-11","nav":10.8938,"day_change_pct":0.0211},{"nav_date":"2007-04-10","nav":10.8915,"day_change_pct":0.0211},{"nav_date":"2007-04-09","nav":10.8892,"day_change_pct":0.0625},{"nav_date":"2007-04-05","nav":10.8824,"day_change_pct":0.0257},{"nav_date":"2007-04-04","nav":10.8796,"day_change_pct":0.0257},{"nav_date":"2007-04-03","nav":10.8768,"day_change_pct":0.0856},{"nav_date":"2007-03-30","nav":10.8675,"day_change_pct":0.0221},{"nav_date":"2007-03-29","nav":10.8651,"day_change_pct":0.0221},{"nav_date":"2007-03-28","nav":10.8627,"day_change_pct":0.0424},{"nav_date":"2007-03-26","nav":10.8581,"day_change_pct":0.0654},{"nav_date":"2007-03-23","nav":10.851,"day_change_pct":0.0221},{"nav_date":"2007-03-22","nav":10.8486,"day_change_pct":0.0221},{"nav_date":"2007-03-21","nav":10.8462,"day_change_pct":0.0212},{"nav_date":"2007-03-20","nav":10.8439,"day_change_pct":0.0877},{"nav_date":"2007-03-16","nav":10.8344,"day_change_pct":0.0212},{"nav_date":"2007-03-15","nav":10.8321,"day_change_pct":0.0222},{"nav_date":"2007-03-14","nav":10.8297,"day_change_pct":0.0222},{"nav_date":"2007-03-13","nav":10.8273,"day_change_pct":0.0212},{"nav_date":"2007-03-12","nav":10.825,"day_change_pct":0.0656},{"nav_date":"2007-03-09","nav":10.8179,"day_change_pct":0.0222},{"nav_date":"2007-03-08","nav":10.8155,"day_change_pct":0.0213},{"nav_date":"2007-03-07","nav":10.8132,"day_change_pct":0.0222},{"nav_date":"2007-03-06","nav":10.8108,"day_change_pct":0.0222},{"nav_date":"2007-03-05","nav":10.8084,"day_change_pct":0.0657},{"nav_date":"2007-03-02","nav":10.8013,"day_change_pct":0.0213},{"nav_date":"2007-03-01","nav":10.799,"day_change_pct":0.0222},{"nav_date":"2007-02-28","nav":10.7966,"day_change_pct":0.0204},{"nav_date":"2007-02-27","nav":10.7944,"day_change_pct":0.0204},{"nav_date":"2007-02-26","nav":10.7922,"day_change_pct":0.064},{"nav_date":"2007-02-23","nav":10.7853,"day_change_pct":0.0204},{"nav_date":"2007-02-22","nav":10.7831,"day_change_pct":0.0204},{"nav_date":"2007-02-21","nav":10.7809,"day_change_pct":0.0204},{"nav_date":"2007-02-20","nav":10.7787,"day_change_pct":0.0204},{"nav_date":"2007-02-19","nav":10.7765,"day_change_pct":0.0789},{"nav_date":"2007-02-15","nav":10.768,"day_change_pct":0.0176},{"nav_date":"2007-02-14","nav":10.7661,"day_change_pct":0.0195},{"nav_date":"2007-02-13","nav":10.764,"day_change_pct":0.0177},{"nav_date":"2007-02-12","nav":10.7621,"day_change_pct":0.0632},{"nav_date":"2007-02-09","nav":10.7553,"day_change_pct":0.0223},{"nav_date":"2007-02-08","nav":10.7529,"day_change_pct":0.0205},{"nav_date":"2007-02-07","nav":10.7507,"day_change_pct":0.0214},{"nav_date":"2007-02-06","nav":10.7484,"day_change_pct":0.0214},{"nav_date":"2007-02-05","nav":10.7461,"day_change_pct":0.0652},{"nav_date":"2007-02-02","nav":10.7391,"day_change_pct":0.0438},{"nav_date":"2007-01-31","nav":10.7344,"day_change_pct":0.0438},{"nav_date":"2007-01-29","nav":10.7297,"day_change_pct":0.0868},{"nav_date":"2007-01-25","nav":10.7204,"day_change_pct":0.0215},{"nav_date":"2007-01-24","nav":10.7181,"day_change_pct":0.0224},{"nav_date":"2007-01-23","nav":10.7157,"day_change_pct":0.0215},{"nav_date":"2007-01-22","nav":10.7134,"day_change_pct":0.0654},{"nav_date":"2007-01-19","nav":10.7064,"day_change_pct":0.0215},{"nav_date":"2007-01-18","nav":10.7041,"day_change_pct":0.0224},{"nav_date":"2007-01-17","nav":10.7017,"day_change_pct":0.0215},{"nav_date":"2007-01-16","nav":10.6994,"day_change_pct":0.0224},{"nav_date":"2007-01-15","nav":10.697,"day_change_pct":0.0645},{"nav_date":"2007-01-12","nav":10.6901,"day_change_pct":0.0225},{"nav_date":"2007-01-11","nav":10.6877,"day_change_pct":0.0225},{"nav_date":"2007-01-10","nav":10.6853,"day_change_pct":0.0215},{"nav_date":"2007-01-09","nav":10.683,"day_change_pct":0.0215},{"nav_date":"2007-01-08","nav":10.6807,"day_change_pct":0.0646},{"nav_date":"2007-01-05","nav":10.6738,"day_change_pct":0.0216},{"nav_date":"2007-01-04","nav":10.6715,"day_change_pct":0.0206},{"nav_date":"2007-01-03","nav":10.6693,"day_change_pct":0.0234},{"nav_date":"2007-01-02","nav":10.6668,"day_change_pct":0.0863},{"nav_date":"2006-12-29","nav":10.6576,"day_change_pct":0.0216},{"nav_date":"2006-12-28","nav":10.6553,"day_change_pct":0.0225},{"nav_date":"2006-12-27","nav":10.6529,"day_change_pct":0.0216},{"nav_date":"2006-12-26","nav":10.6506,"day_change_pct":0.0883},{"nav_date":"2006-12-22","nav":10.6412,"day_change_pct":0.0216},{"nav_date":"2006-12-21","nav":10.6389,"day_change_pct":0.0226},{"nav_date":"2006-12-20","nav":10.6365,"day_change_pct":0.0207},{"nav_date":"2006-12-19","nav":10.6343,"day_change_pct":0.0216},{"nav_date":"2006-12-18","nav":10.632,"day_change_pct":0.0659},{"nav_date":"2006-12-15","nav":10.625,"day_change_pct":0.0217},{"nav_date":"2006-12-14","nav":10.6227,"day_change_pct":0.0226},{"nav_date":"2006-12-13","nav":10.6203,"day_change_pct":0.0217},{"nav_date":"2006-12-12","nav":10.618,"day_change_pct":0.0405},{"nav_date":"2006-12-11","nav":10.6137,"day_change_pct":0.066},{"nav_date":"2006-12-08","nav":10.6067,"day_change_pct":0.0217},{"nav_date":"2006-12-07","nav":10.6044,"day_change_pct":0.0217},{"nav_date":"2006-12-06","nav":10.6021,"day_change_pct":0.0217},{"nav_date":"2006-12-05","nav":10.5998,"day_change_pct":0.0217},{"nav_date":"2006-12-04","nav":10.5975,"day_change_pct":0.068},{"nav_date":"2006-12-01","nav":10.5903,"day_change_pct":0.0217},{"nav_date":"2006-11-30","nav":10.588,"day_change_pct":0.0208},{"nav_date":"2006-11-29","nav":10.5858,"day_change_pct":0.0236},{"nav_date":"2006-11-28","nav":10.5833,"day_change_pct":0.0246},{"nav_date":"2006-11-27","nav":10.5807,"day_change_pct":0.0681},{"nav_date":"2006-11-24","nav":10.5735,"day_change_pct":0.0246},{"nav_date":"2006-11-23","nav":10.5709,"day_change_pct":0.0218},{"nav_date":"2006-11-22","nav":10.5686,"day_change_pct":0.0208},{"nav_date":"2006-11-21","nav":10.5664,"day_change_pct":0.0189},{"nav_date":"2006-11-20","nav":10.5644,"day_change_pct":0.0625},{"nav_date":"2006-11-17","nav":10.5578,"day_change_pct":0.0692},{"nav_date":"2006-11-16","nav":10.5505,"day_change_pct":0.037},{"nav_date":"2006-11-15","nav":10.5466,"day_change_pct":0.0133},{"nav_date":"2006-11-14","nav":10.5452,"day_change_pct":0.019},{"nav_date":"2006-11-13","nav":10.5432,"day_change_pct":0.0607},{"nav_date":"2006-11-10","nav":10.5368,"day_change_pct":0.0199},{"nav_date":"2006-11-09","nav":10.5347,"day_change_pct":0.0199},{"nav_date":"2006-11-08","nav":10.5326,"day_change_pct":0.0209},{"nav_date":"2006-11-07","nav":10.5304,"day_change_pct":0.0199},{"nav_date":"2006-11-06","nav":10.5283,"day_change_pct":0.0618},{"nav_date":"2006-11-03","nav":10.5218,"day_change_pct":0.1027},{"nav_date":"2006-11-02","nav":10.511,"day_change_pct":0.0305},{"nav_date":"2006-11-01","nav":10.5078,"day_change_pct":0.0181},{"nav_date":"2006-10-31","nav":10.5059,"day_change_pct":0.0209},{"nav_date":"2006-10-30","nav":10.5037,"day_change_pct":0.0591},{"nav_date":"2006-10-27","nav":10.4975,"day_change_pct":0.0191},{"nav_date":"2006-10-26","nav":10.4955,"day_change_pct":0.0591},{"nav_date":"2006-10-23","nav":10.4893,"day_change_pct":0.0601},{"nav_date":"2006-10-20","nav":10.483,"day_change_pct":0.0449},{"nav_date":"2006-10-19","nav":10.4783,"day_change_pct":0.0592},{"nav_date":"2006-10-18","nav":10.4721,"day_change_pct":0.0401},{"nav_date":"2006-10-17","nav":10.4679,"day_change_pct":0.0421},{"nav_date":"2006-10-16","nav":10.4635,"day_change_pct":0.1378},{"nav_date":"2006-10-13","nav":10.4491,"day_change_pct":0.0144},{"nav_date":"2006-10-12","nav":10.4476,"day_change_pct":0.0191},{"nav_date":"2006-10-11","nav":10.4456,"day_change_pct":0.0172},{"nav_date":"2006-10-10","nav":10.4438,"day_change_pct":0.0201},{"nav_date":"2006-10-09","nav":10.4417,"day_change_pct":0.0585},{"nav_date":"2006-10-06","nav":10.4356,"day_change_pct":0.0192},{"nav_date":"2006-10-05","nav":10.4336,"day_change_pct":0.0201},{"nav_date":"2006-10-04","nav":10.4315,"day_change_pct":0.0931},{"nav_date":"2006-10-03","nav":10.4218,"day_change_pct":0.0903},{"nav_date":"2006-09-29","nav":10.4124,"day_change_pct":0.0202},{"nav_date":"2006-09-28","nav":10.4103,"day_change_pct":0.0173},{"nav_date":"2006-09-27","nav":10.4085,"day_change_pct":0.0202},{"nav_date":"2006-09-26","nav":10.4064,"day_change_pct":0.0452},{"nav_date":"2006-09-25","nav":10.4017,"day_change_pct":0.0982},{"nav_date":"2006-09-22","nav":10.3915,"day_change_pct":0.0212},{"nav_date":"2006-09-21","nav":10.3893,"day_change_pct":0.0193},{"nav_date":"2006-09-20","nav":10.3873,"day_change_pct":0.0202},{"nav_date":"2006-09-19","nav":10.3852,"day_change_pct":0.0077},{"nav_date":"2006-09-18","nav":10.3844,"day_change_pct":0.0511},{"nav_date":"2006-09-15","nav":10.3791,"day_change_pct":0.0202},{"nav_date":"2006-09-14","nav":10.377,"day_change_pct":0.0193},{"nav_date":"2006-09-13","nav":10.375,"day_change_pct":0.0202},{"nav_date":"2006-09-12","nav":10.3729,"day_change_pct":0.0193},{"nav_date":"2006-09-11","nav":10.3709,"day_change_pct":0.0521},{"nav_date":"2006-09-08","nav":10.3655,"day_change_pct":0.0328},{"nav_date":"2006-09-07","nav":10.3621,"day_change_pct":0.0203},{"nav_date":"2006-09-06","nav":10.36,"day_change_pct":0.0203},{"nav_date":"2006-09-05","nav":10.3579,"day_change_pct":0.0309},{"nav_date":"2006-09-04","nav":10.3547,"day_change_pct":0.0831},{"nav_date":"2006-09-01","nav":10.3461,"day_change_pct":0.0542},{"nav_date":"2006-08-31","nav":10.3405,"day_change_pct":0.0203},{"nav_date":"2006-08-30","nav":10.3384,"day_change_pct":0.0193},{"nav_date":"2006-08-29","nav":10.3364,"day_change_pct":0.0281},{"nav_date":"2006-08-28","nav":10.3335,"day_change_pct":0.0678},{"nav_date":"2006-08-25","nav":10.3265,"day_change_pct":0.0281},{"nav_date":"2006-08-24","nav":10.3236,"day_change_pct":0.0291},{"nav_date":"2006-08-23","nav":10.3206,"day_change_pct":0.0359},{"nav_date":"2006-08-22","nav":10.3169,"day_change_pct":0.0204},{"nav_date":"2006-08-21","nav":10.3148,"day_change_pct":0.0601},{"nav_date":"2006-08-18","nav":10.3086,"day_change_pct":0.0194},{"nav_date":"2006-08-17","nav":10.3066,"day_change_pct":0.0204},{"nav_date":"2006-08-16","nav":10.3045,"day_change_pct":0.0573},{"nav_date":"2006-08-14","nav":10.2986,"day_change_pct":0.0602},{"nav_date":"2006-08-11","nav":10.2924,"day_change_pct":0.0612},{"nav_date":"2006-08-10","nav":10.2861,"day_change_pct":0.0194},{"nav_date":"2006-08-09","nav":10.2841,"day_change_pct":0.0545},{"nav_date":"2006-08-08","nav":10.2785,"day_change_pct":0.0204},{"nav_date":"2006-08-07","nav":10.2764,"day_change_pct":0.0623},{"nav_date":"2006-08-04","nav":10.27,"day_change_pct":0.0195},{"nav_date":"2006-08-03","nav":10.268,"day_change_pct":0.0195},{"nav_date":"2006-08-02","nav":10.266,"day_change_pct":0.0253},{"nav_date":"2006-08-01","nav":10.2634,"day_change_pct":0.0195},{"nav_date":"2006-07-31","nav":10.2614,"day_change_pct":0.0585},{"nav_date":"2006-07-28","nav":10.2554,"day_change_pct":0.0215},{"nav_date":"2006-07-27","nav":10.2532,"day_change_pct":0.0185},{"nav_date":"2006-07-26","nav":10.2513,"day_change_pct":0.0185},{"nav_date":"2006-07-25","nav":10.2494,"day_change_pct":0.0185},{"nav_date":"2006-07-24","nav":10.2475,"day_change_pct":0.0576},{"nav_date":"2006-07-21","nav":10.2416,"day_change_pct":0.0186},{"nav_date":"2006-07-20","nav":10.2397,"day_change_pct":0.0195},{"nav_date":"2006-07-19","nav":10.2377,"day_change_pct":0.0186},{"nav_date":"2006-07-18","nav":10.2358,"day_change_pct":0.0186},{"nav_date":"2006-07-17","nav":10.2339,"day_change_pct":0.0567},{"nav_date":"2006-07-14","nav":10.2281,"day_change_pct":0.0186},{"nav_date":"2006-07-13","nav":10.2262,"day_change_pct":0.0186},{"nav_date":"2006-07-12","nav":10.2243,"day_change_pct":0.0196},{"nav_date":"2006-07-11","nav":10.2223,"day_change_pct":0.0186},{"nav_date":"2006-07-10","nav":10.2204,"day_change_pct":0.0568},{"nav_date":"2006-07-07","nav":10.2146,"day_change_pct":0.0206},{"nav_date":"2006-07-06","nav":10.2125,"day_change_pct":0.0196},{"nav_date":"2006-07-05","nav":10.2105,"day_change_pct":0.0196},{"nav_date":"2006-07-04","nav":10.2085,"day_change_pct":0.0196},{"nav_date":"2006-07-03","nav":10.2065,"day_change_pct":0.0588},{"nav_date":"2006-06-30","nav":10.2005,"day_change_pct":0.0196},{"nav_date":"2006-06-29","nav":10.1985,"day_change_pct":0.0196},{"nav_date":"2006-06-28","nav":10.1965,"day_change_pct":0.0196},{"nav_date":"2006-06-27","nav":10.1945,"day_change_pct":0.0196},{"nav_date":"2006-06-26","nav":10.1925,"day_change_pct":0.0579},{"nav_date":"2006-06-23","nav":10.1866,"day_change_pct":-0.0039},{"nav_date":"2006-06-22","nav":10.187,"day_change_pct":0.0187},{"nav_date":"2006-06-21","nav":10.1851,"day_change_pct":0.0196},{"nav_date":"2006-06-20","nav":10.1831,"day_change_pct":0.0196},{"nav_date":"2006-06-19","nav":10.1811,"day_change_pct":0.0491},{"nav_date":"2006-06-16","nav":10.1761,"day_change_pct":0.0197},{"nav_date":"2006-06-15","nav":10.1741,"day_change_pct":0.0187},{"nav_date":"2006-06-14","nav":10.1722,"day_change_pct":0.0197},{"nav_date":"2006-06-13","nav":10.1702,"day_change_pct":0.0197},{"nav_date":"2006-06-12","nav":10.1682,"day_change_pct":0.059},{"nav_date":"2006-06-09","nav":10.1622,"day_change_pct":0.0098},{"nav_date":"2006-06-08","nav":10.1612,"day_change_pct":0.0187},{"nav_date":"2006-06-07","nav":10.1593,"day_change_pct":0.0197},{"nav_date":"2006-06-06","nav":10.1573,"day_change_pct":0.0069},{"nav_date":"2006-06-05","nav":10.1566,"day_change_pct":0.0562},{"nav_date":"2006-06-02","nav":10.1509,"day_change_pct":0.0187},{"nav_date":"2006-06-01","nav":10.149,"day_change_pct":0.0177},{"nav_date":"2006-05-31","nav":10.1472,"day_change_pct":0.0187},{"nav_date":"2006-05-30","nav":10.1453,"day_change_pct":0.0187},{"nav_date":"2006-05-29","nav":10.1434,"day_change_pct":0.0562},{"nav_date":"2006-05-26","nav":10.1377,"day_change_pct":0.0178},{"nav_date":"2006-05-25","nav":10.1359,"day_change_pct":0.0187},{"nav_date":"2006-05-24","nav":10.134,"day_change_pct":0.0178},{"nav_date":"2006-05-23","nav":10.1322,"day_change_pct":0.0188},{"nav_date":"2006-05-22","nav":10.1303,"day_change_pct":0.0523},{"nav_date":"2006-05-19","nav":10.125,"day_change_pct":0.0178},{"nav_date":"2006-05-18","nav":10.1232,"day_change_pct":0.0119},{"nav_date":"2006-05-17","nav":10.122,"day_change_pct":0.0178},{"nav_date":"2006-05-16","nav":10.1202,"day_change_pct":0.0178},{"nav_date":"2006-05-15","nav":10.1184,"day_change_pct":0.0504},{"nav_date":"2006-05-12","nav":10.1133,"day_change_pct":0.0168},{"nav_date":"2006-05-11","nav":10.1116,"day_change_pct":0.0168},{"nav_date":"2006-05-10","nav":10.1099,"day_change_pct":0.0168},{"nav_date":"2006-05-09","nav":10.1082,"day_change_pct":0.0168},{"nav_date":"2006-05-08","nav":10.1065,"day_change_pct":0.0545},{"nav_date":"2006-05-05","nav":10.101,"day_change_pct":0.0178},{"nav_date":"2006-05-04","nav":10.0992,"day_change_pct":0.0119},{"nav_date":"2006-05-03","nav":10.098,"day_change_pct":0.0178},{"nav_date":"2006-05-02","nav":10.0962,"day_change_pct":0.0724},{"nav_date":"2006-04-28","nav":10.0889,"day_change_pct":0.0178},{"nav_date":"2006-04-27","nav":10.0871,"day_change_pct":0.0178},{"nav_date":"2006-04-26","nav":10.0853,"day_change_pct":0.0188},{"nav_date":"2006-04-25","nav":10.0834,"day_change_pct":0.0179},{"nav_date":"2006-04-24","nav":10.0816,"day_change_pct":0.0546},{"nav_date":"2006-04-21","nav":10.0761,"day_change_pct":0.0179},{"nav_date":"2006-04-20","nav":10.0743,"day_change_pct":0.0357},{"nav_date":"2006-04-19","nav":10.0707,"day_change_pct":0.0169},{"nav_date":"2006-04-18","nav":10.069,"day_change_pct":0.0159},{"nav_date":"2006-04-17","nav":10.0674,"day_change_pct":0.0646},{"nav_date":"2006-04-13","nav":10.0609,"day_change_pct":0.0159},{"nav_date":"2006-04-12","nav":10.0593,"day_change_pct":0.0328},{"nav_date":"2006-04-10","nav":10.056,"day_change_pct":0.0488},{"nav_date":"2006-04-07","nav":10.0511,"day_change_pct":0.0318},{"nav_date":"2006-04-05","nav":10.0479,"day_change_pct":0.0159},{"nav_date":"2006-04-04","nav":10.0463,"day_change_pct":0.0169}],"total":251,"page":1,"page_size":250}