{"fund_details":{"scheme_code":103580,"scheme_name":"Franklin Templeton Fixed Tenure Fund-Series V-13 Months Plan-Dividend Plan","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-23","nav":10.0,"day_change_pct":-11.7823},{"nav_date":"2008-05-22","nav":11.3356,"day_change_pct":0.015},{"nav_date":"2008-05-21","nav":11.3339,"day_change_pct":0.0141},{"nav_date":"2008-05-20","nav":11.3323,"day_change_pct":0.0866},{"nav_date":"2008-05-16","nav":11.3225,"day_change_pct":0.0212},{"nav_date":"2008-05-15","nav":11.3201,"day_change_pct":0.0221},{"nav_date":"2008-05-14","nav":11.3176,"day_change_pct":0.0212},{"nav_date":"2008-05-13","nav":11.3152,"day_change_pct":0.0168},{"nav_date":"2008-05-12","nav":11.3133,"day_change_pct":0.0451},{"nav_date":"2008-05-09","nav":11.3082,"day_change_pct":0.015},{"nav_date":"2008-05-08","nav":11.3065,"day_change_pct":0.0133},{"nav_date":"2008-05-07","nav":11.305,"day_change_pct":0.0133},{"nav_date":"2008-05-06","nav":11.3035,"day_change_pct":0.0133},{"nav_date":"2008-05-05","nav":11.302,"day_change_pct":0.0425},{"nav_date":"2008-05-02","nav":11.2972,"day_change_pct":0.0292},{"nav_date":"2008-04-30","nav":11.2939,"day_change_pct":0.0142},{"nav_date":"2008-04-29","nav":11.2923,"day_change_pct":0.0168},{"nav_date":"2008-04-28","nav":11.2904,"day_change_pct":0.0408},{"nav_date":"2008-04-25","nav":11.2858,"day_change_pct":0.0124},{"nav_date":"2008-04-24","nav":11.2844,"day_change_pct":0.0177},{"nav_date":"2008-04-23","nav":11.2824,"day_change_pct":0.0186},{"nav_date":"2008-04-22","nav":11.2803,"day_change_pct":0.0186},{"nav_date":"2008-04-21","nav":11.2782,"day_change_pct":0.0736},{"nav_date":"2008-04-17","nav":11.2699,"day_change_pct":0.0186},{"nav_date":"2008-04-16","nav":11.2678,"day_change_pct":0.0178},{"nav_date":"2008-04-15","nav":11.2658,"day_change_pct":0.0737},{"nav_date":"2008-04-11","nav":11.2575,"day_change_pct":0.0178},{"nav_date":"2008-04-10","nav":11.2555,"day_change_pct":0.0187},{"nav_date":"2008-04-09","nav":11.2534,"day_change_pct":0.0178},{"nav_date":"2008-04-08","nav":11.2514,"day_change_pct":0.0187},{"nav_date":"2008-04-07","nav":11.2493,"day_change_pct":0.0543},{"nav_date":"2008-04-04","nav":11.2432,"day_change_pct":0.0187},{"nav_date":"2008-04-03","nav":11.2411,"day_change_pct":0.0178},{"nav_date":"2008-04-02","nav":11.2391,"day_change_pct":0.2462},{"nav_date":"2008-03-31","nav":11.2115,"day_change_pct":0.0839},{"nav_date":"2008-03-28","nav":11.2021,"day_change_pct":0.0277},{"nav_date":"2008-03-27","nav":11.199,"day_change_pct":0.0268},{"nav_date":"2008-03-26","nav":11.196,"day_change_pct":0.0268},{"nav_date":"2008-03-25","nav":11.193,"day_change_pct":0.0268},{"nav_date":"2008-03-24","nav":11.19,"day_change_pct":0.1351},{"nav_date":"2008-03-19","nav":11.1749,"day_change_pct":0.0269},{"nav_date":"2008-03-18","nav":11.1719,"day_change_pct":0.0269},{"nav_date":"2008-03-17","nav":11.1689,"day_change_pct":0.0806},{"nav_date":"2008-03-14","nav":11.1599,"day_change_pct":0.0269},{"nav_date":"2008-03-13","nav":11.1569,"day_change_pct":0.0269},{"nav_date":"2008-03-12","nav":11.1539,"day_change_pct":0.0269},{"nav_date":"2008-03-11","nav":11.1509,"day_change_pct":0.0269},{"nav_date":"2008-03-10","nav":11.1479,"day_change_pct":0.0799},{"nav_date":"2008-03-07","nav":11.139,"day_change_pct":0.0539},{"nav_date":"2008-03-05","nav":11.133,"day_change_pct":0.027},{"nav_date":"2008-03-04","nav":11.13,"day_change_pct":0.027},{"nav_date":"2008-03-03","nav":11.127,"day_change_pct":0.08},{"nav_date":"2008-02-29","nav":11.1181,"day_change_pct":0.0261},{"nav_date":"2008-02-28","nav":11.1152,"day_change_pct":0.027},{"nav_date":"2008-02-27","nav":11.1122,"day_change_pct":0.027},{"nav_date":"2008-02-26","nav":11.1092,"day_change_pct":0.027},{"nav_date":"2008-02-25","nav":11.1062,"day_change_pct":0.0802},{"nav_date":"2008-02-22","nav":11.0973,"day_change_pct":0.027},{"nav_date":"2008-02-21","nav":11.0943,"day_change_pct":0.0261},{"nav_date":"2008-02-20","nav":11.0914,"day_change_pct":0.0271},{"nav_date":"2008-02-19","nav":11.0884,"day_change_pct":0.0271},{"nav_date":"2008-02-18","nav":11.0854,"day_change_pct":0.0794},{"nav_date":"2008-02-15","nav":11.0766,"day_change_pct":0.0271},{"nav_date":"2008-02-14","nav":11.0736,"day_change_pct":0.0262},{"nav_date":"2008-02-13","nav":11.0707,"day_change_pct":0.0271},{"nav_date":"2008-02-12","nav":11.0677,"day_change_pct":0.0262},{"nav_date":"2008-02-11","nav":11.0648,"day_change_pct":0.0796},{"nav_date":"2008-02-08","nav":11.056,"day_change_pct":0.0271},{"nav_date":"2008-02-07","nav":11.053,"day_change_pct":0.0262},{"nav_date":"2008-02-06","nav":11.0501,"day_change_pct":0.0263},{"nav_date":"2008-02-05","nav":11.0472,"day_change_pct":0.0272},{"nav_date":"2008-02-04","nav":11.0442,"day_change_pct":0.0788},{"nav_date":"2008-02-01","nav":11.0355,"day_change_pct":0.0272},{"nav_date":"2008-01-31","nav":11.0325,"day_change_pct":0.0263},{"nav_date":"2008-01-30","nav":11.0296,"day_change_pct":0.0281},{"nav_date":"2008-01-29","nav":11.0265,"day_change_pct":0.0263},{"nav_date":"2008-01-28","nav":11.0236,"day_change_pct":0.079},{"nav_date":"2008-01-25","nav":11.0149,"day_change_pct":0.0254},{"nav_date":"2008-01-24","nav":11.0121,"day_change_pct":0.0263},{"nav_date":"2008-01-23","nav":11.0092,"day_change_pct":0.0263},{"nav_date":"2008-01-22","nav":11.0063,"day_change_pct":0.0264},{"nav_date":"2008-01-21","nav":11.0034,"day_change_pct":0.0791},{"nav_date":"2008-01-18","nav":10.9947,"day_change_pct":0.0264},{"nav_date":"2008-01-17","nav":10.9918,"day_change_pct":0.0264},{"nav_date":"2008-01-16","nav":10.9889,"day_change_pct":0.0255},{"nav_date":"2008-01-15","nav":10.9861,"day_change_pct":0.0264},{"nav_date":"2008-01-14","nav":10.9832,"day_change_pct":0.0793},{"nav_date":"2008-01-11","nav":10.9745,"day_change_pct":0.0264},{"nav_date":"2008-01-10","nav":10.9716,"day_change_pct":0.0255},{"nav_date":"2008-01-09","nav":10.9688,"day_change_pct":0.0264},{"nav_date":"2008-01-08","nav":10.9659,"day_change_pct":0.1937},{"nav_date":"2008-01-07","nav":10.9447,"day_change_pct":0.0823},{"nav_date":"2008-01-04","nav":10.9357,"day_change_pct":0.0284},{"nav_date":"2008-01-03","nav":10.9326,"day_change_pct":0.0274},{"nav_date":"2008-01-02","nav":10.9296,"day_change_pct":0.0275},{"nav_date":"2008-01-01","nav":10.9266,"day_change_pct":0.0275},{"nav_date":"2007-12-31","nav":10.9236,"day_change_pct":0.0834},{"nav_date":"2007-12-28","nav":10.9145,"day_change_pct":0.0284},{"nav_date":"2007-12-27","nav":10.9114,"day_change_pct":0.0275},{"nav_date":"2007-12-26","nav":10.9084,"day_change_pct":0.055},{"nav_date":"2007-12-24","nav":10.9024,"day_change_pct":0.1111},{"nav_date":"2007-12-20","nav":10.8903,"day_change_pct":0.0276},{"nav_date":"2007-12-19","nav":10.8873,"day_change_pct":0.0276},{"nav_date":"2007-12-18","nav":10.8843,"day_change_pct":0.0276},{"nav_date":"2007-12-17","nav":10.8813,"day_change_pct":0.0828},{"nav_date":"2007-12-14","nav":10.8723,"day_change_pct":0.0276},{"nav_date":"2007-12-13","nav":10.8693,"day_change_pct":0.0276},{"nav_date":"2007-12-12","nav":10.8663,"day_change_pct":0.0285},{"nav_date":"2007-12-11","nav":10.8632,"day_change_pct":0.0276},{"nav_date":"2007-12-10","nav":10.8602,"day_change_pct":0.082},{"nav_date":"2007-12-07","nav":10.8513,"day_change_pct":0.0277},{"nav_date":"2007-12-06","nav":10.8483,"day_change_pct":0.0277},{"nav_date":"2007-12-05","nav":10.8453,"day_change_pct":0.0267},{"nav_date":"2007-12-04","nav":10.8424,"day_change_pct":0.0277},{"nav_date":"2007-12-03","nav":10.8394,"day_change_pct":0.0831},{"nav_date":"2007-11-30","nav":10.8304,"day_change_pct":0.0277},{"nav_date":"2007-11-29","nav":10.8274,"day_change_pct":0.0268},{"nav_date":"2007-11-28","nav":10.8245,"day_change_pct":0.0277},{"nav_date":"2007-11-27","nav":10.8215,"day_change_pct":0.0277},{"nav_date":"2007-11-26","nav":10.8185,"day_change_pct":0.0823},{"nav_date":"2007-11-23","nav":10.8096,"day_change_pct":0.0268},{"nav_date":"2007-11-22","nav":10.8067,"day_change_pct":0.0268},{"nav_date":"2007-11-21","nav":10.8038,"day_change_pct":0.0278},{"nav_date":"2007-11-20","nav":10.8008,"day_change_pct":0.0278},{"nav_date":"2007-11-19","nav":10.7978,"day_change_pct":0.0825},{"nav_date":"2007-11-16","nav":10.7889,"day_change_pct":0.0269},{"nav_date":"2007-11-15","nav":10.786,"day_change_pct":0.0278},{"nav_date":"2007-11-14","nav":10.783,"day_change_pct":0.0269},{"nav_date":"2007-11-13","nav":10.7801,"day_change_pct":0.0278},{"nav_date":"2007-11-12","nav":10.7771,"day_change_pct":0.1096},{"nav_date":"2007-11-08","nav":10.7653,"day_change_pct":0.0269},{"nav_date":"2007-11-07","nav":10.7624,"day_change_pct":0.027},{"nav_date":"2007-11-06","nav":10.7595,"day_change_pct":0.0279},{"nav_date":"2007-11-05","nav":10.7565,"day_change_pct":0.0809},{"nav_date":"2007-11-02","nav":10.7478,"day_change_pct":0.027},{"nav_date":"2007-11-01","nav":10.7449,"day_change_pct":0.0279},{"nav_date":"2007-10-31","nav":10.7419,"day_change_pct":0.027},{"nav_date":"2007-10-30","nav":10.739,"day_change_pct":0.027},{"nav_date":"2007-10-29","nav":10.7361,"day_change_pct":0.0811},{"nav_date":"2007-10-26","nav":10.7274,"day_change_pct":0.028},{"nav_date":"2007-10-25","nav":10.7244,"day_change_pct":0.027},{"nav_date":"2007-10-24","nav":10.7215,"day_change_pct":0.0271},{"nav_date":"2007-10-23","nav":10.7186,"day_change_pct":0.0271},{"nav_date":"2007-10-22","nav":10.7157,"day_change_pct":0.0803},{"nav_date":"2007-10-19","nav":10.7071,"day_change_pct":0.0271},{"nav_date":"2007-10-18","nav":10.7042,"day_change_pct":0.0271},{"nav_date":"2007-10-17","nav":10.7013,"day_change_pct":0.0271},{"nav_date":"2007-10-16","nav":10.6984,"day_change_pct":0.0271},{"nav_date":"2007-10-15","nav":10.6955,"day_change_pct":0.0814},{"nav_date":"2007-10-12","nav":10.6868,"day_change_pct":0.0262},{"nav_date":"2007-10-11","nav":10.684,"day_change_pct":0.0272},{"nav_date":"2007-10-10","nav":10.6811,"day_change_pct":0.0272},{"nav_date":"2007-10-09","nav":10.6782,"day_change_pct":0.0272},{"nav_date":"2007-10-08","nav":10.6753,"day_change_pct":0.0806},{"nav_date":"2007-10-05","nav":10.6667,"day_change_pct":0.0272},{"nav_date":"2007-10-04","nav":10.6638,"day_change_pct":0.0263},{"nav_date":"2007-10-03","nav":10.661,"day_change_pct":0.0544},{"nav_date":"2007-10-01","nav":10.6552,"day_change_pct":0.0798},{"nav_date":"2007-09-28","nav":10.6467,"day_change_pct":0.0263},{"nav_date":"2007-09-27","nav":10.6439,"day_change_pct":0.0273},{"nav_date":"2007-09-26","nav":10.641,"day_change_pct":0.0273},{"nav_date":"2007-09-25","nav":10.6381,"day_change_pct":0.0263},{"nav_date":"2007-09-24","nav":10.6353,"day_change_pct":0.0809},{"nav_date":"2007-09-21","nav":10.6267,"day_change_pct":0.0273},{"nav_date":"2007-09-20","nav":10.6238,"day_change_pct":0.0264},{"nav_date":"2007-09-19","nav":10.621,"day_change_pct":0.0273},{"nav_date":"2007-09-18","nav":10.6181,"day_change_pct":0.0264},{"nav_date":"2007-09-17","nav":10.6153,"day_change_pct":0.0801},{"nav_date":"2007-09-14","nav":10.6068,"day_change_pct":0.0273},{"nav_date":"2007-09-13","nav":10.6039,"day_change_pct":0.0264},{"nav_date":"2007-09-12","nav":10.6011,"day_change_pct":0.0274},{"nav_date":"2007-09-11","nav":10.5982,"day_change_pct":0.0264},{"nav_date":"2007-09-10","nav":10.5954,"day_change_pct":0.0803},{"nav_date":"2007-09-07","nav":10.5869,"day_change_pct":0.0265},{"nav_date":"2007-09-06","nav":10.5841,"day_change_pct":0.0274},{"nav_date":"2007-09-05","nav":10.5812,"day_change_pct":0.0265},{"nav_date":"2007-09-04","nav":10.5784,"day_change_pct":0.0265},{"nav_date":"2007-09-03","nav":10.5756,"day_change_pct":0.0804},{"nav_date":"2007-08-31","nav":10.5671,"day_change_pct":0.0265},{"nav_date":"2007-08-30","nav":10.5643,"day_change_pct":0.0265},{"nav_date":"2007-08-29","nav":10.5615,"day_change_pct":0.0265},{"nav_date":"2007-08-28","nav":10.5587,"day_change_pct":0.0265},{"nav_date":"2007-08-27","nav":10.5559,"day_change_pct":0.0806},{"nav_date":"2007-08-24","nav":10.5474,"day_change_pct":0.0266},{"nav_date":"2007-08-23","nav":10.5446,"day_change_pct":0.0266},{"nav_date":"2007-08-22","nav":10.5418,"day_change_pct":0.0266},{"nav_date":"2007-08-21","nav":10.539,"day_change_pct":0.1064},{"nav_date":"2007-08-17","nav":10.5278,"day_change_pct":0.0266},{"nav_date":"2007-08-16","nav":10.525,"day_change_pct":0.0532},{"nav_date":"2007-08-14","nav":10.5194,"day_change_pct":0.0266},{"nav_date":"2007-08-13","nav":10.5166,"day_change_pct":0.0799},{"nav_date":"2007-08-10","nav":10.5082,"day_change_pct":0.0257},{"nav_date":"2007-08-09","nav":10.5055,"day_change_pct":0.0267},{"nav_date":"2007-08-08","nav":10.5027,"day_change_pct":0.0267},{"nav_date":"2007-08-07","nav":10.4999,"day_change_pct":0.0267},{"nav_date":"2007-08-06","nav":10.4971,"day_change_pct":0.0782},{"nav_date":"2007-08-03","nav":10.4889,"day_change_pct":0.0257},{"nav_date":"2007-08-02","nav":10.4862,"day_change_pct":0.0258},{"nav_date":"2007-08-01","nav":10.4835,"day_change_pct":0.0258},{"nav_date":"2007-07-31","nav":10.4808,"day_change_pct":0.0267},{"nav_date":"2007-07-30","nav":10.478,"day_change_pct":0.0774},{"nav_date":"2007-07-27","nav":10.4699,"day_change_pct":0.0258},{"nav_date":"2007-07-26","nav":10.4672,"day_change_pct":0.0258},{"nav_date":"2007-07-25","nav":10.4645,"day_change_pct":0.0258},{"nav_date":"2007-07-24","nav":10.4618,"day_change_pct":0.0258},{"nav_date":"2007-07-23","nav":10.4591,"day_change_pct":0.0775},{"nav_date":"2007-07-20","nav":10.451,"day_change_pct":0.0258},{"nav_date":"2007-07-19","nav":10.4483,"day_change_pct":0.0258},{"nav_date":"2007-07-18","nav":10.4456,"day_change_pct":0.0259},{"nav_date":"2007-07-17","nav":10.4429,"day_change_pct":0.0259},{"nav_date":"2007-07-16","nav":10.4402,"day_change_pct":0.0767},{"nav_date":"2007-07-13","nav":10.4322,"day_change_pct":0.0259},{"nav_date":"2007-07-12","nav":10.4295,"day_change_pct":0.0259},{"nav_date":"2007-07-11","nav":10.4268,"day_change_pct":0.0259},{"nav_date":"2007-07-10","nav":10.4241,"day_change_pct":0.0259},{"nav_date":"2007-07-09","nav":10.4214,"day_change_pct":0.0768},{"nav_date":"2007-07-06","nav":10.4134,"day_change_pct":0.0259},{"nav_date":"2007-07-05","nav":10.4107,"day_change_pct":0.025},{"nav_date":"2007-07-04","nav":10.4081,"day_change_pct":0.0259},{"nav_date":"2007-07-03","nav":10.4054,"day_change_pct":0.1058},{"nav_date":"2007-06-29","nav":10.3944,"day_change_pct":0.026},{"nav_date":"2007-06-28","nav":10.3917,"day_change_pct":0.026},{"nav_date":"2007-06-27","nav":10.389,"day_change_pct":0.027},{"nav_date":"2007-06-26","nav":10.3862,"day_change_pct":0.026},{"nav_date":"2007-06-25","nav":10.3835,"day_change_pct":0.0771},{"nav_date":"2007-06-22","nav":10.3755,"day_change_pct":0.0251},{"nav_date":"2007-06-21","nav":10.3729,"day_change_pct":0.026},{"nav_date":"2007-06-20","nav":10.3702,"day_change_pct":0.0251},{"nav_date":"2007-06-19","nav":10.3676,"day_change_pct":0.026},{"nav_date":"2007-06-18","nav":10.3649,"day_change_pct":0.0763},{"nav_date":"2007-06-15","nav":10.357,"day_change_pct":0.0261},{"nav_date":"2007-06-14","nav":10.3543,"day_change_pct":0.0251},{"nav_date":"2007-06-13","nav":10.3517,"day_change_pct":0.0251},{"nav_date":"2007-06-12","nav":10.3491,"day_change_pct":0.0251},{"nav_date":"2007-06-11","nav":10.3465,"day_change_pct":0.0764},{"nav_date":"2007-06-08","nav":10.3386,"day_change_pct":0.0261},{"nav_date":"2007-06-07","nav":10.3359,"day_change_pct":0.0252},{"nav_date":"2007-06-06","nav":10.3333,"day_change_pct":0.0252},{"nav_date":"2007-06-05","nav":10.3307,"day_change_pct":0.0252},{"nav_date":"2007-06-04","nav":10.3281,"day_change_pct":0.0765},{"nav_date":"2007-06-01","nav":10.3202,"day_change_pct":0.0252},{"nav_date":"2007-05-31","nav":10.3176,"day_change_pct":0.0262},{"nav_date":"2007-05-30","nav":10.3149,"day_change_pct":0.0252},{"nav_date":"2007-05-29","nav":10.3123,"day_change_pct":0.0262},{"nav_date":"2007-05-28","nav":10.3096,"day_change_pct":0.0777},{"nav_date":"2007-05-25","nav":10.3016,"day_change_pct":0.0262},{"nav_date":"2007-05-24","nav":10.2989,"day_change_pct":0.0262},{"nav_date":"2007-05-23","nav":10.2962,"day_change_pct":0.0262},{"nav_date":"2007-05-22","nav":10.2935,"day_change_pct":0.0253},{"nav_date":"2007-05-21","nav":10.2909,"day_change_pct":0.0788}],"total":526,"page":1,"page_size":250}