{"fund_details":{"scheme_code":103579,"scheme_name":"Franklin Templeton Fixed Tenure Fund-Series V-13 Months Plan-Growth Plan","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-23","nav":12.1224,"day_change_pct":0.0454},{"nav_date":"2008-05-22","nav":12.1169,"day_change_pct":0.0149},{"nav_date":"2008-05-21","nav":12.1151,"day_change_pct":0.0149},{"nav_date":"2008-05-20","nav":12.1133,"day_change_pct":0.0859},{"nav_date":"2008-05-16","nav":12.1029,"day_change_pct":0.0215},{"nav_date":"2008-05-15","nav":12.1003,"day_change_pct":0.0215},{"nav_date":"2008-05-14","nav":12.0977,"day_change_pct":0.0215},{"nav_date":"2008-05-13","nav":12.0951,"day_change_pct":0.0165},{"nav_date":"2008-05-12","nav":12.0931,"day_change_pct":0.0455},{"nav_date":"2008-05-09","nav":12.0876,"day_change_pct":0.0149},{"nav_date":"2008-05-08","nav":12.0858,"day_change_pct":0.0132},{"nav_date":"2008-05-07","nav":12.0842,"day_change_pct":0.0132},{"nav_date":"2008-05-06","nav":12.0826,"day_change_pct":0.0132},{"nav_date":"2008-05-05","nav":12.081,"day_change_pct":0.0422},{"nav_date":"2008-05-02","nav":12.0759,"day_change_pct":0.0298},{"nav_date":"2008-04-30","nav":12.0723,"day_change_pct":0.0141},{"nav_date":"2008-04-29","nav":12.0706,"day_change_pct":0.0166},{"nav_date":"2008-04-28","nav":12.0686,"day_change_pct":0.0406},{"nav_date":"2008-04-25","nav":12.0637,"day_change_pct":0.0124},{"nav_date":"2008-04-24","nav":12.0622,"day_change_pct":0.0182},{"nav_date":"2008-04-23","nav":12.06,"day_change_pct":0.0182},{"nav_date":"2008-04-22","nav":12.0578,"day_change_pct":0.0182},{"nav_date":"2008-04-21","nav":12.0556,"day_change_pct":0.0739},{"nav_date":"2008-04-17","nav":12.0467,"day_change_pct":0.0183},{"nav_date":"2008-04-16","nav":12.0445,"day_change_pct":0.0183},{"nav_date":"2008-04-15","nav":12.0423,"day_change_pct":0.0731},{"nav_date":"2008-04-11","nav":12.0335,"day_change_pct":0.0183},{"nav_date":"2008-04-10","nav":12.0313,"day_change_pct":0.0191},{"nav_date":"2008-04-09","nav":12.029,"day_change_pct":0.0175},{"nav_date":"2008-04-08","nav":12.0269,"day_change_pct":0.0183},{"nav_date":"2008-04-07","nav":12.0247,"day_change_pct":0.0549},{"nav_date":"2008-04-04","nav":12.0181,"day_change_pct":0.0183},{"nav_date":"2008-04-03","nav":12.0159,"day_change_pct":0.0183},{"nav_date":"2008-04-02","nav":12.0137,"day_change_pct":0.2453},{"nav_date":"2008-03-31","nav":11.9843,"day_change_pct":0.0843},{"nav_date":"2008-03-28","nav":11.9742,"day_change_pct":0.0276},{"nav_date":"2008-03-27","nav":11.9709,"day_change_pct":0.0267},{"nav_date":"2008-03-26","nav":11.9677,"day_change_pct":0.0267},{"nav_date":"2008-03-25","nav":11.9645,"day_change_pct":0.0268},{"nav_date":"2008-03-24","nav":11.9613,"day_change_pct":0.1356},{"nav_date":"2008-03-19","nav":11.9451,"day_change_pct":0.0268},{"nav_date":"2008-03-18","nav":11.9419,"day_change_pct":0.0268},{"nav_date":"2008-03-17","nav":11.9387,"day_change_pct":0.0805},{"nav_date":"2008-03-14","nav":11.9291,"day_change_pct":0.0268},{"nav_date":"2008-03-13","nav":11.9259,"day_change_pct":0.0268},{"nav_date":"2008-03-12","nav":11.9227,"day_change_pct":0.0268},{"nav_date":"2008-03-11","nav":11.9195,"day_change_pct":0.0269},{"nav_date":"2008-03-10","nav":11.9163,"day_change_pct":0.0806},{"nav_date":"2008-03-07","nav":11.9067,"day_change_pct":0.0538},{"nav_date":"2008-03-05","nav":11.9003,"day_change_pct":0.0261},{"nav_date":"2008-03-04","nav":11.8972,"day_change_pct":0.0269},{"nav_date":"2008-03-03","nav":11.894,"day_change_pct":0.0808},{"nav_date":"2008-02-29","nav":11.8844,"day_change_pct":0.0261},{"nav_date":"2008-02-28","nav":11.8813,"day_change_pct":0.0269},{"nav_date":"2008-02-27","nav":11.8781,"day_change_pct":0.0269},{"nav_date":"2008-02-26","nav":11.8749,"day_change_pct":0.027},{"nav_date":"2008-02-25","nav":11.8717,"day_change_pct":0.0801},{"nav_date":"2008-02-22","nav":11.8622,"day_change_pct":0.027},{"nav_date":"2008-02-21","nav":11.859,"day_change_pct":0.0261},{"nav_date":"2008-02-20","nav":11.8559,"day_change_pct":0.027},{"nav_date":"2008-02-19","nav":11.8527,"day_change_pct":0.027},{"nav_date":"2008-02-18","nav":11.8495,"day_change_pct":0.0802},{"nav_date":"2008-02-15","nav":11.84,"day_change_pct":0.0262},{"nav_date":"2008-02-14","nav":11.8369,"day_change_pct":0.027},{"nav_date":"2008-02-13","nav":11.8337,"day_change_pct":0.0262},{"nav_date":"2008-02-12","nav":11.8306,"day_change_pct":0.0271},{"nav_date":"2008-02-11","nav":11.8274,"day_change_pct":0.0795},{"nav_date":"2008-02-08","nav":11.818,"day_change_pct":0.0262},{"nav_date":"2008-02-07","nav":11.8149,"day_change_pct":0.0271},{"nav_date":"2008-02-06","nav":11.8117,"day_change_pct":0.0263},{"nav_date":"2008-02-05","nav":11.8086,"day_change_pct":0.0263},{"nav_date":"2008-02-04","nav":11.8055,"day_change_pct":0.0797},{"nav_date":"2008-02-01","nav":11.7961,"day_change_pct":0.0263},{"nav_date":"2008-01-31","nav":11.793,"day_change_pct":0.0271},{"nav_date":"2008-01-30","nav":11.7898,"day_change_pct":0.028},{"nav_date":"2008-01-29","nav":11.7865,"day_change_pct":0.0263},{"nav_date":"2008-01-28","nav":11.7834,"day_change_pct":0.079},{"nav_date":"2008-01-25","nav":11.7741,"day_change_pct":0.0255},{"nav_date":"2008-01-24","nav":11.7711,"day_change_pct":0.0263},{"nav_date":"2008-01-23","nav":11.768,"day_change_pct":0.0263},{"nav_date":"2008-01-22","nav":11.7649,"day_change_pct":0.0264},{"nav_date":"2008-01-21","nav":11.7618,"day_change_pct":0.0791},{"nav_date":"2008-01-18","nav":11.7525,"day_change_pct":0.0264},{"nav_date":"2008-01-17","nav":11.7494,"day_change_pct":0.0255},{"nav_date":"2008-01-16","nav":11.7464,"day_change_pct":0.0264},{"nav_date":"2008-01-15","nav":11.7433,"day_change_pct":0.0264},{"nav_date":"2008-01-14","nav":11.7402,"day_change_pct":0.0793},{"nav_date":"2008-01-11","nav":11.7309,"day_change_pct":0.0256},{"nav_date":"2008-01-10","nav":11.7279,"day_change_pct":0.0264},{"nav_date":"2008-01-09","nav":11.7248,"day_change_pct":0.0264},{"nav_date":"2008-01-08","nav":11.7217,"day_change_pct":0.1932},{"nav_date":"2008-01-07","nav":11.6991,"day_change_pct":0.083},{"nav_date":"2008-01-04","nav":11.6894,"day_change_pct":0.0274},{"nav_date":"2008-01-03","nav":11.6862,"day_change_pct":0.0274},{"nav_date":"2008-01-02","nav":11.683,"day_change_pct":0.0283},{"nav_date":"2008-01-01","nav":11.6797,"day_change_pct":0.0274},{"nav_date":"2007-12-31","nav":11.6765,"day_change_pct":0.0831},{"nav_date":"2007-12-28","nav":11.6668,"day_change_pct":0.0283},{"nav_date":"2007-12-27","nav":11.6635,"day_change_pct":0.0274},{"nav_date":"2007-12-26","nav":11.6603,"day_change_pct":0.0558},{"nav_date":"2007-12-24","nav":11.6538,"day_change_pct":0.1108},{"nav_date":"2007-12-20","nav":11.6409,"day_change_pct":0.0275},{"nav_date":"2007-12-19","nav":11.6377,"day_change_pct":0.0275},{"nav_date":"2007-12-18","nav":11.6345,"day_change_pct":0.0275},{"nav_date":"2007-12-17","nav":11.6313,"day_change_pct":0.0835},{"nav_date":"2007-12-14","nav":11.6216,"day_change_pct":0.0275},{"nav_date":"2007-12-13","nav":11.6184,"day_change_pct":0.0276},{"nav_date":"2007-12-12","nav":11.6152,"day_change_pct":0.0276},{"nav_date":"2007-12-11","nav":11.612,"day_change_pct":0.0276},{"nav_date":"2007-12-10","nav":11.6088,"day_change_pct":0.0828},{"nav_date":"2007-12-07","nav":11.5992,"day_change_pct":0.0267},{"nav_date":"2007-12-06","nav":11.5961,"day_change_pct":0.0276},{"nav_date":"2007-12-05","nav":11.5929,"day_change_pct":0.0276},{"nav_date":"2007-12-04","nav":11.5897,"day_change_pct":0.0276},{"nav_date":"2007-12-03","nav":11.5865,"day_change_pct":0.0829},{"nav_date":"2007-11-30","nav":11.5769,"day_change_pct":0.0276},{"nav_date":"2007-11-29","nav":11.5737,"day_change_pct":0.0277},{"nav_date":"2007-11-28","nav":11.5705,"day_change_pct":0.0268},{"nav_date":"2007-11-27","nav":11.5674,"day_change_pct":0.0277},{"nav_date":"2007-11-26","nav":11.5642,"day_change_pct":0.0822},{"nav_date":"2007-11-23","nav":11.5547,"day_change_pct":0.0268},{"nav_date":"2007-11-22","nav":11.5516,"day_change_pct":0.0277},{"nav_date":"2007-11-21","nav":11.5484,"day_change_pct":0.0277},{"nav_date":"2007-11-20","nav":11.5452,"day_change_pct":0.0269},{"nav_date":"2007-11-19","nav":11.5421,"day_change_pct":0.0824},{"nav_date":"2007-11-16","nav":11.5326,"day_change_pct":0.0278},{"nav_date":"2007-11-15","nav":11.5294,"day_change_pct":0.0278},{"nav_date":"2007-11-14","nav":11.5262,"day_change_pct":0.0269},{"nav_date":"2007-11-13","nav":11.5231,"day_change_pct":0.0278},{"nav_date":"2007-11-12","nav":11.5199,"day_change_pct":0.1095},{"nav_date":"2007-11-08","nav":11.5073,"day_change_pct":0.0269},{"nav_date":"2007-11-07","nav":11.5042,"day_change_pct":0.027},{"nav_date":"2007-11-06","nav":11.5011,"day_change_pct":0.0278},{"nav_date":"2007-11-05","nav":11.4979,"day_change_pct":0.0809},{"nav_date":"2007-11-02","nav":11.4886,"day_change_pct":0.0279},{"nav_date":"2007-11-01","nav":11.4854,"day_change_pct":0.027},{"nav_date":"2007-10-31","nav":11.4823,"day_change_pct":0.027},{"nav_date":"2007-10-30","nav":11.4792,"day_change_pct":0.027},{"nav_date":"2007-10-29","nav":11.4761,"day_change_pct":0.082},{"nav_date":"2007-10-26","nav":11.4667,"day_change_pct":0.027},{"nav_date":"2007-10-25","nav":11.4636,"day_change_pct":0.027},{"nav_date":"2007-10-24","nav":11.4605,"day_change_pct":0.0271},{"nav_date":"2007-10-23","nav":11.4574,"day_change_pct":0.0271},{"nav_date":"2007-10-22","nav":11.4543,"day_change_pct":0.0813},{"nav_date":"2007-10-19","nav":11.445,"day_change_pct":0.0271},{"nav_date":"2007-10-18","nav":11.4419,"day_change_pct":0.0271},{"nav_date":"2007-10-17","nav":11.4388,"day_change_pct":0.0271},{"nav_date":"2007-10-16","nav":11.4357,"day_change_pct":0.0262},{"nav_date":"2007-10-15","nav":11.4327,"day_change_pct":0.0814},{"nav_date":"2007-10-12","nav":11.4234,"day_change_pct":0.0271},{"nav_date":"2007-10-11","nav":11.4203,"day_change_pct":0.0263},{"nav_date":"2007-10-10","nav":11.4173,"day_change_pct":0.0272},{"nav_date":"2007-10-09","nav":11.4142,"day_change_pct":0.0272},{"nav_date":"2007-10-08","nav":11.4111,"day_change_pct":0.0807},{"nav_date":"2007-10-05","nav":11.4019,"day_change_pct":0.0272},{"nav_date":"2007-10-04","nav":11.3988,"day_change_pct":0.0263},{"nav_date":"2007-10-03","nav":11.3958,"day_change_pct":0.0544},{"nav_date":"2007-10-01","nav":11.3896,"day_change_pct":0.08},{"nav_date":"2007-09-28","nav":11.3805,"day_change_pct":0.0264},{"nav_date":"2007-09-27","nav":11.3775,"day_change_pct":0.0273},{"nav_date":"2007-09-26","nav":11.3744,"day_change_pct":0.0264},{"nav_date":"2007-09-25","nav":11.3714,"day_change_pct":0.0273},{"nav_date":"2007-09-24","nav":11.3683,"day_change_pct":0.081},{"nav_date":"2007-09-21","nav":11.3591,"day_change_pct":0.0264},{"nav_date":"2007-09-20","nav":11.3561,"day_change_pct":0.0273},{"nav_date":"2007-09-19","nav":11.353,"day_change_pct":0.0264},{"nav_date":"2007-09-18","nav":11.35,"day_change_pct":0.0273},{"nav_date":"2007-09-17","nav":11.3469,"day_change_pct":0.0803},{"nav_date":"2007-09-14","nav":11.3378,"day_change_pct":0.0265},{"nav_date":"2007-09-13","nav":11.3348,"day_change_pct":0.0274},{"nav_date":"2007-09-12","nav":11.3317,"day_change_pct":0.0265},{"nav_date":"2007-09-11","nav":11.3287,"day_change_pct":0.0265},{"nav_date":"2007-09-10","nav":11.3257,"day_change_pct":0.0804},{"nav_date":"2007-09-07","nav":11.3166,"day_change_pct":0.0265},{"nav_date":"2007-09-06","nav":11.3136,"day_change_pct":0.0274},{"nav_date":"2007-09-05","nav":11.3105,"day_change_pct":0.0265},{"nav_date":"2007-09-04","nav":11.3075,"day_change_pct":0.0265},{"nav_date":"2007-09-03","nav":11.3045,"day_change_pct":0.0806},{"nav_date":"2007-08-31","nav":11.2954,"day_change_pct":0.0266},{"nav_date":"2007-08-30","nav":11.2924,"day_change_pct":0.0266},{"nav_date":"2007-08-29","nav":11.2894,"day_change_pct":0.0266},{"nav_date":"2007-08-28","nav":11.2864,"day_change_pct":0.0266},{"nav_date":"2007-08-27","nav":11.2834,"day_change_pct":0.0798},{"nav_date":"2007-08-24","nav":11.2744,"day_change_pct":0.0266},{"nav_date":"2007-08-23","nav":11.2714,"day_change_pct":0.0266},{"nav_date":"2007-08-22","nav":11.2684,"day_change_pct":0.0266},{"nav_date":"2007-08-21","nav":11.2654,"day_change_pct":0.1066},{"nav_date":"2007-08-17","nav":11.2534,"day_change_pct":0.0267},{"nav_date":"2007-08-16","nav":11.2504,"day_change_pct":0.0534},{"nav_date":"2007-08-14","nav":11.2444,"day_change_pct":0.0258},{"nav_date":"2007-08-13","nav":11.2415,"day_change_pct":0.0801},{"nav_date":"2007-08-10","nav":11.2325,"day_change_pct":0.0267},{"nav_date":"2007-08-09","nav":11.2295,"day_change_pct":0.0258},{"nav_date":"2007-08-08","nav":11.2266,"day_change_pct":0.0267},{"nav_date":"2007-08-07","nav":11.2236,"day_change_pct":0.0267},{"nav_date":"2007-08-06","nav":11.2206,"day_change_pct":0.0785},{"nav_date":"2007-08-03","nav":11.2118,"day_change_pct":0.0259},{"nav_date":"2007-08-02","nav":11.2089,"day_change_pct":0.0259},{"nav_date":"2007-08-01","nav":11.206,"day_change_pct":0.0259},{"nav_date":"2007-07-31","nav":11.2031,"day_change_pct":0.0259},{"nav_date":"2007-07-30","nav":11.2002,"day_change_pct":0.0777},{"nav_date":"2007-07-27","nav":11.1915,"day_change_pct":0.0259},{"nav_date":"2007-07-26","nav":11.1886,"day_change_pct":0.025},{"nav_date":"2007-07-25","nav":11.1858,"day_change_pct":0.0259},{"nav_date":"2007-07-24","nav":11.1829,"day_change_pct":0.0259},{"nav_date":"2007-07-23","nav":11.18,"day_change_pct":0.0779},{"nav_date":"2007-07-20","nav":11.1713,"day_change_pct":0.026},{"nav_date":"2007-07-19","nav":11.1684,"day_change_pct":0.0251},{"nav_date":"2007-07-18","nav":11.1656,"day_change_pct":0.026},{"nav_date":"2007-07-17","nav":11.1627,"day_change_pct":0.026},{"nav_date":"2007-07-16","nav":11.1598,"day_change_pct":0.0771},{"nav_date":"2007-07-13","nav":11.1512,"day_change_pct":0.026},{"nav_date":"2007-07-12","nav":11.1483,"day_change_pct":0.026},{"nav_date":"2007-07-11","nav":11.1454,"day_change_pct":0.0251},{"nav_date":"2007-07-10","nav":11.1426,"day_change_pct":0.026},{"nav_date":"2007-07-09","nav":11.1397,"day_change_pct":0.0773},{"nav_date":"2007-07-06","nav":11.1311,"day_change_pct":0.0252},{"nav_date":"2007-07-05","nav":11.1283,"day_change_pct":0.0261},{"nav_date":"2007-07-04","nav":11.1254,"day_change_pct":0.0261},{"nav_date":"2007-07-03","nav":11.1225,"day_change_pct":0.1053},{"nav_date":"2007-06-29","nav":11.1108,"day_change_pct":0.0261},{"nav_date":"2007-06-28","nav":11.1079,"day_change_pct":0.0261},{"nav_date":"2007-06-27","nav":11.105,"day_change_pct":0.0261},{"nav_date":"2007-06-26","nav":11.1021,"day_change_pct":0.0261},{"nav_date":"2007-06-25","nav":11.0992,"day_change_pct":0.0766},{"nav_date":"2007-06-22","nav":11.0907,"day_change_pct":0.0262},{"nav_date":"2007-06-21","nav":11.0878,"day_change_pct":0.0253},{"nav_date":"2007-06-20","nav":11.085,"day_change_pct":0.0262},{"nav_date":"2007-06-19","nav":11.0821,"day_change_pct":0.0253},{"nav_date":"2007-06-18","nav":11.0793,"day_change_pct":0.0768},{"nav_date":"2007-06-15","nav":11.0708,"day_change_pct":0.0253},{"nav_date":"2007-06-14","nav":11.068,"day_change_pct":0.0262},{"nav_date":"2007-06-13","nav":11.0651,"day_change_pct":0.0244},{"nav_date":"2007-06-12","nav":11.0624,"day_change_pct":0.0253},{"nav_date":"2007-06-11","nav":11.0596,"day_change_pct":0.0769},{"nav_date":"2007-06-08","nav":11.0511,"day_change_pct":0.0253},{"nav_date":"2007-06-07","nav":11.0483,"day_change_pct":0.0253},{"nav_date":"2007-06-06","nav":11.0455,"day_change_pct":0.0254},{"nav_date":"2007-06-05","nav":11.0427,"day_change_pct":0.0254},{"nav_date":"2007-06-04","nav":11.0399,"day_change_pct":0.0761},{"nav_date":"2007-06-01","nav":11.0315,"day_change_pct":0.0254},{"nav_date":"2007-05-31","nav":11.0287,"day_change_pct":0.0263},{"nav_date":"2007-05-30","nav":11.0258,"day_change_pct":0.0254},{"nav_date":"2007-05-29","nav":11.023,"day_change_pct":0.0254},{"nav_date":"2007-05-28","nav":11.0202,"day_change_pct":0.0781},{"nav_date":"2007-05-25","nav":11.0116,"day_change_pct":0.0263},{"nav_date":"2007-05-24","nav":11.0087,"day_change_pct":0.0254},{"nav_date":"2007-05-23","nav":11.0059,"day_change_pct":0.0264},{"nav_date":"2007-05-22","nav":11.003,"day_change_pct":0.0264},{"nav_date":"2007-05-21","nav":11.0001,"day_change_pct":0.0782}],"total":526,"page":1,"page_size":250}