{"fund_details":{"scheme_code":103574,"scheme_name":"Grindlays Fixed Maturity Plus Plan - II-A-Dividend","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-05","nav":11.2427,"day_change_pct":12.427},{"nav_date":"2007-06-18","nav":10.0,"day_change_pct":-10.1915},{"nav_date":"2007-06-13","nav":11.1348,"day_change_pct":-0.0135},{"nav_date":"2007-06-06","nav":11.1363,"day_change_pct":0.0108},{"nav_date":"2007-05-30","nav":11.1351,"day_change_pct":0.1061},{"nav_date":"2007-05-23","nav":11.1233,"day_change_pct":0.126},{"nav_date":"2007-05-16","nav":11.1093,"day_change_pct":0.0766},{"nav_date":"2007-05-09","nav":11.1008,"day_change_pct":0.0893},{"nav_date":"2007-05-03","nav":11.0909,"day_change_pct":0.1454},{"nav_date":"2007-04-25","nav":11.0748,"day_change_pct":0.123},{"nav_date":"2007-04-18","nav":11.0612,"day_change_pct":0.0805},{"nav_date":"2007-04-11","nav":11.0523,"day_change_pct":0.1051},{"nav_date":"2007-04-04","nav":11.0407,"day_change_pct":0.156},{"nav_date":"2007-04-03","nav":11.0235,"day_change_pct":0.1263},{"nav_date":"2007-03-28","nav":11.0096,"day_change_pct":0.1419},{"nav_date":"2007-03-21","nav":10.994,"day_change_pct":0.1749},{"nav_date":"2007-03-14","nav":10.9748,"day_change_pct":0.1031},{"nav_date":"2007-03-07","nav":10.9635,"day_change_pct":0.1105},{"nav_date":"2007-02-28","nav":10.9514,"day_change_pct":0.1207},{"nav_date":"2007-02-21","nav":10.9382,"day_change_pct":0.1282},{"nav_date":"2007-02-14","nav":10.9242,"day_change_pct":0.11},{"nav_date":"2007-02-07","nav":10.9122,"day_change_pct":0.1367},{"nav_date":"2007-01-31","nav":10.8973,"day_change_pct":0.1268},{"nav_date":"2007-01-24","nav":10.8835,"day_change_pct":0.1399},{"nav_date":"2007-01-17","nav":10.8683,"day_change_pct":0.1327},{"nav_date":"2007-01-10","nav":10.8539,"day_change_pct":0.3708},{"nav_date":"2007-01-03","nav":10.8138,"day_change_pct":0.0176},{"nav_date":"2007-01-02","nav":10.8119,"day_change_pct":0.1102},{"nav_date":"2006-12-27","nav":10.8,"day_change_pct":0.5362},{"nav_date":"2006-12-20","nav":10.7424,"day_change_pct":0.2932},{"nav_date":"2006-12-13","nav":10.711,"day_change_pct":-0.4045},{"nav_date":"2006-12-06","nav":10.7545,"day_change_pct":0.2928},{"nav_date":"2006-11-29","nav":10.7231,"day_change_pct":0.0056},{"nav_date":"2006-11-22","nav":10.7225,"day_change_pct":0.2637},{"nav_date":"2006-11-15","nav":10.6943,"day_change_pct":0.255},{"nav_date":"2006-11-08","nav":10.6671,"day_change_pct":-0.0047},{"nav_date":"2006-11-01","nav":10.6676,"day_change_pct":0.5666},{"nav_date":"2006-10-26","nav":10.6075,"day_change_pct":0.2419},{"nav_date":"2006-10-18","nav":10.5819,"day_change_pct":0.6248},{"nav_date":"2006-10-11","nav":10.5162,"day_change_pct":0.2555},{"nav_date":"2006-10-04","nav":10.4894,"day_change_pct":0.1461},{"nav_date":"2006-09-27","nav":10.4741,"day_change_pct":0.3507},{"nav_date":"2006-09-20","nav":10.4375,"day_change_pct":0.1516},{"nav_date":"2006-09-13","nav":10.4217,"day_change_pct":-0.0288},{"nav_date":"2006-09-06","nav":10.4247,"day_change_pct":0.4442},{"nav_date":"2006-08-30","nav":10.3786,"day_change_pct":0.3743},{"nav_date":"2006-08-23","nav":10.3399,"day_change_pct":0.0184},{"nav_date":"2006-08-16","nav":10.338,"day_change_pct":0.4665},{"nav_date":"2006-08-09","nav":10.29,"day_change_pct":0.223},{"nav_date":"2006-08-02","nav":10.2671,"day_change_pct":0.4609},{"nav_date":"2006-07-26","nav":10.22,"day_change_pct":0.463},{"nav_date":"2006-07-19","nav":10.1729,"day_change_pct":-0.5922},{"nav_date":"2006-07-12","nav":10.2335,"day_change_pct":0.1919},{"nav_date":"2006-07-05","nav":10.2139,"day_change_pct":0.333},{"nav_date":"2006-06-30","nav":10.18,"day_change_pct":0.442},{"nav_date":"2006-06-28","nav":10.1352,"day_change_pct":0.2056},{"nav_date":"2006-06-21","nav":10.1144,"day_change_pct":1.3376},{"nav_date":"2006-06-14","nav":9.9809,"day_change_pct":-0.9271},{"nav_date":"2006-06-07","nav":10.0743,"day_change_pct":-0.9965},{"nav_date":"2006-05-31","nav":10.1757,"day_change_pct":-0.1991},{"nav_date":"2006-05-24","nav":10.196,"day_change_pct":-1.4241},{"nav_date":"2006-05-17","nav":10.3433,"day_change_pct":-1.7441},{"nav_date":"2006-05-10","nav":10.5269,"day_change_pct":1.2504},{"nav_date":"2006-05-03","nav":10.3969,"day_change_pct":0.8879},{"nav_date":"2006-04-26","nav":10.3054,"day_change_pct":0.1565},{"nav_date":"2006-04-19","nav":10.2893,"day_change_pct":0.3051},{"nav_date":"2006-04-12","nav":10.258,"day_change_pct":-0.3826},{"nav_date":"2006-04-05","nav":10.2974,"day_change_pct":null}],"total":68,"page":1,"page_size":250}