{"fund_details":{"scheme_code":103570,"scheme_name":"ING Vysya Fixed Maturity Fund - Series VI-Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-04-16","nav":10.8709,"day_change_pct":0.0294},{"nav_date":"2007-04-13","nav":10.8677,"day_change_pct":0.0037},{"nav_date":"2007-04-12","nav":10.8673,"day_change_pct":-0.0009},{"nav_date":"2007-04-11","nav":10.8674,"day_change_pct":0.0074},{"nav_date":"2007-04-10","nav":10.8666,"day_change_pct":0.011},{"nav_date":"2007-04-09","nav":10.8654,"day_change_pct":0.0691},{"nav_date":"2007-04-05","nav":10.8579,"day_change_pct":0.0184},{"nav_date":"2007-04-04","nav":10.8559,"day_change_pct":0.0147},{"nav_date":"2007-04-03","nav":10.8543,"day_change_pct":0.0212},{"nav_date":"2007-04-02","nav":10.852,"day_change_pct":0.071},{"nav_date":"2007-03-30","nav":10.8443,"day_change_pct":0.0231},{"nav_date":"2007-03-29","nav":10.8418,"day_change_pct":0.0203},{"nav_date":"2007-03-28","nav":10.8396,"day_change_pct":0.0425},{"nav_date":"2007-03-26","nav":10.835,"day_change_pct":0.0628},{"nav_date":"2007-03-23","nav":10.8282,"day_change_pct":0.0212},{"nav_date":"2007-03-22","nav":10.8259,"day_change_pct":0.0212},{"nav_date":"2007-03-21","nav":10.8236,"day_change_pct":0.0213},{"nav_date":"2007-03-20","nav":10.8213,"day_change_pct":0.0213},{"nav_date":"2007-03-19","nav":10.819,"day_change_pct":0.061},{"nav_date":"2007-03-16","nav":10.8124,"day_change_pct":0.0213},{"nav_date":"2007-03-15","nav":10.8101,"day_change_pct":0.0139},{"nav_date":"2007-03-14","nav":10.8086,"day_change_pct":0.012},{"nav_date":"2007-03-13","nav":10.8073,"day_change_pct":0.012},{"nav_date":"2007-03-12","nav":10.806,"day_change_pct":0.0389},{"nav_date":"2007-03-09","nav":10.8018,"day_change_pct":0.013},{"nav_date":"2007-03-08","nav":10.8004,"day_change_pct":0.013},{"nav_date":"2007-03-07","nav":10.799,"day_change_pct":0.0139},{"nav_date":"2007-03-06","nav":10.7975,"day_change_pct":0.013},{"nav_date":"2007-03-05","nav":10.7961,"day_change_pct":0.0426},{"nav_date":"2007-03-02","nav":10.7915,"day_change_pct":0.0158},{"nav_date":"2007-03-01","nav":10.7898,"day_change_pct":0.0148},{"nav_date":"2007-02-28","nav":10.7882,"day_change_pct":0.0158},{"nav_date":"2007-02-27","nav":10.7865,"day_change_pct":0.0148},{"nav_date":"2007-02-26","nav":10.7849,"day_change_pct":0.0473},{"nav_date":"2007-02-23","nav":10.7798,"day_change_pct":0.0167},{"nav_date":"2007-02-22","nav":10.778,"day_change_pct":0.0158},{"nav_date":"2007-02-21","nav":10.7763,"day_change_pct":0.0186},{"nav_date":"2007-02-20","nav":10.7743,"day_change_pct":0.0195},{"nav_date":"2007-02-19","nav":10.7722,"day_change_pct":0.0743},{"nav_date":"2007-02-15","nav":10.7642,"day_change_pct":0.0186},{"nav_date":"2007-02-14","nav":10.7622,"day_change_pct":0.0186},{"nav_date":"2007-02-13","nav":10.7602,"day_change_pct":0.0167},{"nav_date":"2007-02-12","nav":10.7584,"day_change_pct":0.0502},{"nav_date":"2007-02-09","nav":10.753,"day_change_pct":0.0167},{"nav_date":"2007-02-08","nav":10.7512,"day_change_pct":0.0158},{"nav_date":"2007-02-07","nav":10.7495,"day_change_pct":0.0167},{"nav_date":"2007-02-06","nav":10.7477,"day_change_pct":0.0195},{"nav_date":"2007-02-05","nav":10.7456,"day_change_pct":0.0568},{"nav_date":"2007-02-02","nav":10.7395,"day_change_pct":0.0186},{"nav_date":"2007-02-01","nav":10.7375,"day_change_pct":0.0186},{"nav_date":"2007-01-31","nav":10.7355,"day_change_pct":0.0382},{"nav_date":"2007-01-29","nav":10.7314,"day_change_pct":0.0755},{"nav_date":"2007-01-25","nav":10.7233,"day_change_pct":0.0187},{"nav_date":"2007-01-24","nav":10.7213,"day_change_pct":0.0187},{"nav_date":"2007-01-23","nav":10.7193,"day_change_pct":0.0187},{"nav_date":"2007-01-22","nav":10.7173,"day_change_pct":0.0569},{"nav_date":"2007-01-19","nav":10.7112,"day_change_pct":0.0196},{"nav_date":"2007-01-18","nav":10.7091,"day_change_pct":0.0187},{"nav_date":"2007-01-17","nav":10.7071,"day_change_pct":0.0187},{"nav_date":"2007-01-16","nav":10.7051,"day_change_pct":0.0187},{"nav_date":"2007-01-15","nav":10.7031,"day_change_pct":0.057},{"nav_date":"2007-01-12","nav":10.697,"day_change_pct":0.0187},{"nav_date":"2007-01-11","nav":10.695,"day_change_pct":0.0196},{"nav_date":"2007-01-10","nav":10.6929,"day_change_pct":0.0187},{"nav_date":"2007-01-09","nav":10.6909,"day_change_pct":0.0187},{"nav_date":"2007-01-08","nav":10.6889,"day_change_pct":0.0571},{"nav_date":"2007-01-05","nav":10.6828,"day_change_pct":0.0187},{"nav_date":"2007-01-04","nav":10.6808,"day_change_pct":0.0187},{"nav_date":"2007-01-03","nav":10.6788,"day_change_pct":0.0187},{"nav_date":"2007-01-02","nav":10.6768,"day_change_pct":0.0759},{"nav_date":"2006-12-29","nav":10.6687,"day_change_pct":0.0197},{"nav_date":"2006-12-28","nav":10.6666,"day_change_pct":0.0188},{"nav_date":"2006-12-27","nav":10.6646,"day_change_pct":0.0188},{"nav_date":"2006-12-26","nav":10.6626,"day_change_pct":0.076},{"nav_date":"2006-12-22","nav":10.6545,"day_change_pct":0.0197},{"nav_date":"2006-12-21","nav":10.6524,"day_change_pct":0.0188},{"nav_date":"2006-12-20","nav":10.6504,"day_change_pct":0.0188},{"nav_date":"2006-12-19","nav":10.6484,"day_change_pct":0.0188},{"nav_date":"2006-12-18","nav":10.6464,"day_change_pct":0.0573},{"nav_date":"2006-12-15","nav":10.6403,"day_change_pct":0.0188},{"nav_date":"2006-12-14","nav":10.6383,"day_change_pct":0.0197},{"nav_date":"2006-12-13","nav":10.6362,"day_change_pct":0.0188},{"nav_date":"2006-12-12","nav":10.6342,"day_change_pct":0.0188},{"nav_date":"2006-12-11","nav":10.6322,"day_change_pct":0.0574},{"nav_date":"2006-12-08","nav":10.6261,"day_change_pct":0.0188},{"nav_date":"2006-12-07","nav":10.6241,"day_change_pct":0.0188},{"nav_date":"2006-12-06","nav":10.6221,"day_change_pct":0.0198},{"nav_date":"2006-12-05","nav":10.62,"day_change_pct":0.0188},{"nav_date":"2006-12-04","nav":10.618,"day_change_pct":0.0575},{"nav_date":"2006-12-01","nav":10.6119,"day_change_pct":0.0189},{"nav_date":"2006-11-30","nav":10.6099,"day_change_pct":0.0189},{"nav_date":"2006-11-29","nav":10.6079,"day_change_pct":0.0189},{"nav_date":"2006-11-28","nav":10.6059,"day_change_pct":0.0198},{"nav_date":"2006-11-27","nav":10.6038,"day_change_pct":0.0566},{"nav_date":"2006-11-24","nav":10.5978,"day_change_pct":0.0198},{"nav_date":"2006-11-23","nav":10.5957,"day_change_pct":0.0189},{"nav_date":"2006-11-22","nav":10.5937,"day_change_pct":0.0189},{"nav_date":"2006-11-21","nav":10.5917,"day_change_pct":0.0189},{"nav_date":"2006-11-20","nav":10.5897,"day_change_pct":0.0576},{"nav_date":"2006-11-17","nav":10.5836,"day_change_pct":0.0189},{"nav_date":"2006-11-16","nav":10.5816,"day_change_pct":0.0198},{"nav_date":"2006-11-15","nav":10.5795,"day_change_pct":0.0189},{"nav_date":"2006-11-14","nav":10.5775,"day_change_pct":0.0189},{"nav_date":"2006-11-13","nav":10.5755,"day_change_pct":0.0577},{"nav_date":"2006-11-10","nav":10.5694,"day_change_pct":0.0189},{"nav_date":"2006-11-09","nav":10.5674,"day_change_pct":0.0189},{"nav_date":"2006-11-08","nav":10.5654,"day_change_pct":0.0199},{"nav_date":"2006-11-07","nav":10.5633,"day_change_pct":0.0189},{"nav_date":"2006-11-06","nav":10.5613,"day_change_pct":0.0578},{"nav_date":"2006-11-03","nav":10.5552,"day_change_pct":0.019},{"nav_date":"2006-11-02","nav":10.5532,"day_change_pct":0.019},{"nav_date":"2006-11-01","nav":10.5512,"day_change_pct":0.019},{"nav_date":"2006-10-31","nav":10.5492,"day_change_pct":0.0199},{"nav_date":"2006-10-30","nav":10.5471,"day_change_pct":0.0579},{"nav_date":"2006-10-27","nav":10.541,"day_change_pct":0.019},{"nav_date":"2006-10-26","nav":10.539,"day_change_pct":0.0579},{"nav_date":"2006-10-23","nav":10.5329,"day_change_pct":0.057},{"nav_date":"2006-10-20","nav":10.5269,"day_change_pct":0.02},{"nav_date":"2006-10-19","nav":10.5248,"day_change_pct":0.019},{"nav_date":"2006-10-18","nav":10.5228,"day_change_pct":0.019},{"nav_date":"2006-10-17","nav":10.5208,"day_change_pct":0.019},{"nav_date":"2006-10-16","nav":10.5188,"day_change_pct":0.058},{"nav_date":"2006-10-13","nav":10.5127,"day_change_pct":0.019},{"nav_date":"2006-10-12","nav":10.5107,"day_change_pct":0.02},{"nav_date":"2006-10-11","nav":10.5086,"day_change_pct":0.019},{"nav_date":"2006-10-10","nav":10.5066,"day_change_pct":0.019},{"nav_date":"2006-10-09","nav":10.5046,"day_change_pct":0.0581},{"nav_date":"2006-10-06","nav":10.4985,"day_change_pct":0.0191},{"nav_date":"2006-10-05","nav":10.4965,"day_change_pct":0.0191},{"nav_date":"2006-10-04","nav":10.4945,"day_change_pct":0.02},{"nav_date":"2006-10-03","nav":10.4924,"day_change_pct":0.0773},{"nav_date":"2006-09-29","nav":10.4843,"day_change_pct":0.0191},{"nav_date":"2006-09-28","nav":10.4823,"day_change_pct":0.0191},{"nav_date":"2006-09-27","nav":10.4803,"day_change_pct":0.02},{"nav_date":"2006-09-26","nav":10.4782,"day_change_pct":0.0191},{"nav_date":"2006-09-25","nav":10.4762,"day_change_pct":0.0583},{"nav_date":"2006-09-22","nav":10.4701,"day_change_pct":0.0191},{"nav_date":"2006-09-21","nav":10.4681,"day_change_pct":0.0191},{"nav_date":"2006-09-20","nav":10.4661,"day_change_pct":0.0191},{"nav_date":"2006-09-19","nav":10.4641,"day_change_pct":0.0201},{"nav_date":"2006-09-18","nav":10.462,"day_change_pct":0.0574},{"nav_date":"2006-09-15","nav":10.456,"day_change_pct":0.0201},{"nav_date":"2006-09-14","nav":10.4539,"day_change_pct":0.0191},{"nav_date":"2006-09-13","nav":10.4519,"day_change_pct":0.0191},{"nav_date":"2006-09-12","nav":10.4499,"day_change_pct":0.0191},{"nav_date":"2006-09-11","nav":10.4479,"day_change_pct":0.0584},{"nav_date":"2006-09-08","nav":10.4418,"day_change_pct":0.0201},{"nav_date":"2006-09-07","nav":10.4397,"day_change_pct":0.0192},{"nav_date":"2006-09-06","nav":10.4377,"day_change_pct":0.0192},{"nav_date":"2006-09-05","nav":10.4357,"day_change_pct":0.0192},{"nav_date":"2006-09-04","nav":10.4337,"day_change_pct":0.0585},{"nav_date":"2006-09-01","nav":10.4276,"day_change_pct":0.0192},{"nav_date":"2006-08-31","nav":10.4256,"day_change_pct":0.0201},{"nav_date":"2006-08-30","nav":10.4235,"day_change_pct":0.0192},{"nav_date":"2006-08-29","nav":10.4215,"day_change_pct":0.0192},{"nav_date":"2006-08-28","nav":10.4195,"day_change_pct":0.0586},{"nav_date":"2006-08-25","nav":10.4134,"day_change_pct":0.0192},{"nav_date":"2006-08-24","nav":10.4114,"day_change_pct":0.0192},{"nav_date":"2006-08-23","nav":10.4094,"day_change_pct":0.0202},{"nav_date":"2006-08-22","nav":10.4073,"day_change_pct":0.0192},{"nav_date":"2006-08-21","nav":10.4053,"day_change_pct":0.0587},{"nav_date":"2006-08-18","nav":10.3992,"day_change_pct":0.0192},{"nav_date":"2006-08-17","nav":10.3972,"day_change_pct":0.0192},{"nav_date":"2006-08-16","nav":10.3952,"day_change_pct":0.0395},{"nav_date":"2006-08-14","nav":10.3911,"day_change_pct":0.0587},{"nav_date":"2006-08-11","nav":10.385,"day_change_pct":0.0193},{"nav_date":"2006-08-10","nav":10.383,"day_change_pct":0.0193},{"nav_date":"2006-08-09","nav":10.381,"day_change_pct":0.0193},{"nav_date":"2006-08-08","nav":10.379,"day_change_pct":0.0202},{"nav_date":"2006-08-07","nav":10.3769,"day_change_pct":0.0579},{"nav_date":"2006-08-04","nav":10.3709,"day_change_pct":0.0203},{"nav_date":"2006-08-03","nav":10.3688,"day_change_pct":0.0193},{"nav_date":"2006-08-02","nav":10.3668,"day_change_pct":0.0193},{"nav_date":"2006-08-01","nav":10.3648,"day_change_pct":0.0193},{"nav_date":"2006-07-31","nav":10.3628,"day_change_pct":0.0589},{"nav_date":"2006-07-28","nav":10.3567,"day_change_pct":0.0193},{"nav_date":"2006-07-27","nav":10.3547,"day_change_pct":0.0203},{"nav_date":"2006-07-26","nav":10.3526,"day_change_pct":0.0193},{"nav_date":"2006-07-25","nav":10.3506,"day_change_pct":0.0193},{"nav_date":"2006-07-24","nav":10.3486,"day_change_pct":0.059},{"nav_date":"2006-07-21","nav":10.3425,"day_change_pct":0.0193},{"nav_date":"2006-07-20","nav":10.3405,"day_change_pct":0.0203},{"nav_date":"2006-07-19","nav":10.3384,"day_change_pct":0.0193},{"nav_date":"2006-07-18","nav":10.3364,"day_change_pct":0.0194},{"nav_date":"2006-07-17","nav":10.3344,"day_change_pct":0.0591},{"nav_date":"2006-07-14","nav":10.3283,"day_change_pct":0.0194},{"nav_date":"2006-07-13","nav":10.3263,"day_change_pct":0.0194},{"nav_date":"2006-07-12","nav":10.3243,"day_change_pct":0.0203},{"nav_date":"2006-07-11","nav":10.3222,"day_change_pct":0.0194},{"nav_date":"2006-07-10","nav":10.3202,"day_change_pct":0.0591},{"nav_date":"2006-07-07","nav":10.3141,"day_change_pct":0.0194},{"nav_date":"2006-07-06","nav":10.3121,"day_change_pct":0.0194},{"nav_date":"2006-07-05","nav":10.3101,"day_change_pct":0.0194},{"nav_date":"2006-07-04","nav":10.3081,"day_change_pct":0.0204},{"nav_date":"2006-07-03","nav":10.306,"day_change_pct":0.0592},{"nav_date":"2006-06-30","nav":10.2999,"day_change_pct":0.0194},{"nav_date":"2006-06-29","nav":10.2979,"day_change_pct":0.0194},{"nav_date":"2006-06-28","nav":10.2959,"day_change_pct":0.0194},{"nav_date":"2006-06-27","nav":10.2939,"day_change_pct":0.0204},{"nav_date":"2006-06-26","nav":10.2918,"day_change_pct":0.0583},{"nav_date":"2006-06-23","nav":10.2858,"day_change_pct":0.0204},{"nav_date":"2006-06-22","nav":10.2837,"day_change_pct":0.0195},{"nav_date":"2006-06-21","nav":10.2817,"day_change_pct":0.0195},{"nav_date":"2006-06-20","nav":10.2797,"day_change_pct":0.0195},{"nav_date":"2006-06-19","nav":10.2777,"day_change_pct":0.0594},{"nav_date":"2006-06-16","nav":10.2716,"day_change_pct":0.0195},{"nav_date":"2006-06-15","nav":10.2696,"day_change_pct":0.0205},{"nav_date":"2006-06-14","nav":10.2675,"day_change_pct":0.0195},{"nav_date":"2006-06-13","nav":10.2655,"day_change_pct":0.0195},{"nav_date":"2006-06-12","nav":10.2635,"day_change_pct":0.0595},{"nav_date":"2006-06-09","nav":10.2574,"day_change_pct":0.0195},{"nav_date":"2006-06-08","nav":10.2554,"day_change_pct":0.0205},{"nav_date":"2006-06-07","nav":10.2533,"day_change_pct":0.0195},{"nav_date":"2006-06-06","nav":10.2513,"day_change_pct":0.0195},{"nav_date":"2006-06-05","nav":10.2493,"day_change_pct":0.0596},{"nav_date":"2006-06-02","nav":10.2432,"day_change_pct":0.0195},{"nav_date":"2006-06-01","nav":10.2412,"day_change_pct":0.0205},{"nav_date":"2006-05-31","nav":10.2391,"day_change_pct":0.0195},{"nav_date":"2006-05-30","nav":10.2371,"day_change_pct":0.0195},{"nav_date":"2006-05-29","nav":10.2351,"day_change_pct":0.0596},{"nav_date":"2006-05-26","nav":10.229,"day_change_pct":0.0196},{"nav_date":"2006-05-25","nav":10.227,"day_change_pct":0.0196},{"nav_date":"2006-05-24","nav":10.225,"day_change_pct":0.0205},{"nav_date":"2006-05-23","nav":10.2229,"day_change_pct":0.0196},{"nav_date":"2006-05-22","nav":10.2209,"day_change_pct":0.0597},{"nav_date":"2006-05-19","nav":10.2148,"day_change_pct":0.0196},{"nav_date":"2006-05-18","nav":10.2128,"day_change_pct":0.0196},{"nav_date":"2006-05-17","nav":10.2108,"day_change_pct":0.0206},{"nav_date":"2006-05-16","nav":10.2087,"day_change_pct":0.0196},{"nav_date":"2006-05-15","nav":10.2067,"day_change_pct":0.0598},{"nav_date":"2006-05-12","nav":10.2006,"day_change_pct":0.0196},{"nav_date":"2006-05-11","nav":10.1986,"day_change_pct":0.0196},{"nav_date":"2006-05-10","nav":10.1966,"day_change_pct":0.0206},{"nav_date":"2006-05-09","nav":10.1945,"day_change_pct":0.0196},{"nav_date":"2006-05-08","nav":10.1925,"day_change_pct":0.0599},{"nav_date":"2006-05-05","nav":10.1864,"day_change_pct":0.0196},{"nav_date":"2006-05-04","nav":10.1844,"day_change_pct":0.0196},{"nav_date":"2006-05-03","nav":10.1824,"day_change_pct":0.0206},{"nav_date":"2006-05-02","nav":10.1803,"day_change_pct":0.0796},{"nav_date":"2006-04-28","nav":10.1722,"day_change_pct":0.0197},{"nav_date":"2006-04-27","nav":10.1702,"day_change_pct":0.0197},{"nav_date":"2006-04-26","nav":10.1682,"day_change_pct":0.0207},{"nav_date":"2006-04-25","nav":10.1661,"day_change_pct":0.0197},{"nav_date":"2006-04-24","nav":10.1641,"day_change_pct":0.0601},{"nav_date":"2006-04-21","nav":10.158,"day_change_pct":0.0197},{"nav_date":"2006-04-20","nav":10.156,"day_change_pct":0.0197},{"nav_date":"2006-04-19","nav":10.154,"day_change_pct":0.0197},{"nav_date":"2006-04-18","nav":10.152,"day_change_pct":0.0207},{"nav_date":"2006-04-17","nav":10.1499,"day_change_pct":0.0799},{"nav_date":"2006-04-13","nav":10.1418,"day_change_pct":0.0197}],"total":256,"page":1,"page_size":250}