{"fund_details":{"scheme_code":103566,"scheme_name":"ICICI Prudential FMP series 28 - 16 Mths Plan-Institutional Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-14","nav":10.8781,"day_change_pct":0.3024},{"nav_date":"2007-05-09","nav":10.8453,"day_change_pct":0.2996},{"nav_date":"2007-05-03","nav":10.8129,"day_change_pct":0.1556},{"nav_date":"2007-04-25","nav":10.7961,"day_change_pct":0.1661},{"nav_date":"2007-04-18","nav":10.7782,"day_change_pct":0.1217},{"nav_date":"2007-04-11","nav":10.7651,"day_change_pct":0.1945},{"nav_date":"2007-04-04","nav":10.7442,"day_change_pct":0.1127},{"nav_date":"2007-03-30","nav":10.7321,"day_change_pct":0.0224},{"nav_date":"2007-03-29","nav":10.7297,"day_change_pct":0.0233},{"nav_date":"2007-03-28","nav":10.7272,"day_change_pct":0.0298},{"nav_date":"2007-03-26","nav":10.724,"day_change_pct":0.0681},{"nav_date":"2007-03-23","nav":10.7167,"day_change_pct":0.0224},{"nav_date":"2007-03-22","nav":10.7143,"day_change_pct":0.0224},{"nav_date":"2007-03-21","nav":10.7119,"day_change_pct":0.0084},{"nav_date":"2007-03-20","nav":10.711,"day_change_pct":0.0906},{"nav_date":"2007-03-16","nav":10.7013,"day_change_pct":0.0252},{"nav_date":"2007-03-15","nav":10.6986,"day_change_pct":0.0224},{"nav_date":"2007-03-14","nav":10.6962,"day_change_pct":0.0224},{"nav_date":"2007-03-13","nav":10.6938,"day_change_pct":0.0224},{"nav_date":"2007-03-12","nav":10.6914,"day_change_pct":0.0683},{"nav_date":"2007-03-09","nav":10.6841,"day_change_pct":0.0225},{"nav_date":"2007-03-08","nav":10.6817,"day_change_pct":0.0225},{"nav_date":"2007-03-07","nav":10.6793,"day_change_pct":0.0225},{"nav_date":"2007-03-06","nav":10.6769,"day_change_pct":0.0225},{"nav_date":"2007-03-05","nav":10.6745,"day_change_pct":0.0684},{"nav_date":"2007-03-02","nav":10.6672,"day_change_pct":0.0225},{"nav_date":"2007-03-01","nav":10.6648,"day_change_pct":0.0225},{"nav_date":"2007-02-28","nav":10.6624,"day_change_pct":0.0113},{"nav_date":"2007-02-27","nav":10.6612,"day_change_pct":0.0122},{"nav_date":"2007-02-26","nav":10.6599,"day_change_pct":0.0563},{"nav_date":"2007-02-23","nav":10.6539,"day_change_pct":0.0122},{"nav_date":"2007-02-22","nav":10.6526,"day_change_pct":0.0113},{"nav_date":"2007-02-21","nav":10.6514,"day_change_pct":-0.0366},{"nav_date":"2007-02-20","nav":10.6553,"day_change_pct":0.0113},{"nav_date":"2007-02-19","nav":10.6541,"day_change_pct":0.0319},{"nav_date":"2007-02-15","nav":10.6507,"day_change_pct":-0.0056},{"nav_date":"2007-02-14","nav":10.6513,"day_change_pct":0.0038},{"nav_date":"2007-02-13","nav":10.6509,"day_change_pct":-0.0019},{"nav_date":"2007-02-12","nav":10.6511,"day_change_pct":0.0535},{"nav_date":"2007-02-09","nav":10.6454,"day_change_pct":0.0216},{"nav_date":"2007-02-08","nav":10.6431,"day_change_pct":0.015},{"nav_date":"2007-02-07","nav":10.6415,"day_change_pct":0.0094},{"nav_date":"2007-02-06","nav":10.6405,"day_change_pct":0.0047},{"nav_date":"2007-02-05","nav":10.64,"day_change_pct":0.048},{"nav_date":"2007-02-02","nav":10.6349,"day_change_pct":0.0423},{"nav_date":"2007-01-31","nav":10.6304,"day_change_pct":0.0433},{"nav_date":"2007-01-29","nav":10.6258,"day_change_pct":0.0848},{"nav_date":"2007-01-25","nav":10.6168,"day_change_pct":0.016},{"nav_date":"2007-01-24","nav":10.6151,"day_change_pct":0.0217},{"nav_date":"2007-01-23","nav":10.6128,"day_change_pct":0.0132},{"nav_date":"2007-01-22","nav":10.6114,"day_change_pct":0.0632},{"nav_date":"2007-01-19","nav":10.6047,"day_change_pct":0.0207},{"nav_date":"2007-01-18","nav":10.6025,"day_change_pct":0.0208},{"nav_date":"2007-01-17","nav":10.6003,"day_change_pct":0.0085},{"nav_date":"2007-01-16","nav":10.5994,"day_change_pct":0.0085},{"nav_date":"2007-01-15","nav":10.5985,"day_change_pct":0.0623},{"nav_date":"2007-01-12","nav":10.5919,"day_change_pct":0.0132},{"nav_date":"2007-01-11","nav":10.5905,"day_change_pct":0.0208},{"nav_date":"2007-01-10","nav":10.5883,"day_change_pct":0.0208},{"nav_date":"2007-01-09","nav":10.5861,"day_change_pct":0.0208},{"nav_date":"2007-01-08","nav":10.5839,"day_change_pct":0.0624},{"nav_date":"2007-01-05","nav":10.5773,"day_change_pct":0.0217},{"nav_date":"2007-01-04","nav":10.575,"day_change_pct":0.0208},{"nav_date":"2007-01-03","nav":10.5728,"day_change_pct":0.0208},{"nav_date":"2007-01-02","nav":10.5706,"day_change_pct":0.0852},{"nav_date":"2006-12-29","nav":10.5616,"day_change_pct":0.0208},{"nav_date":"2006-12-28","nav":10.5594,"day_change_pct":-0.0719},{"nav_date":"2006-12-27","nav":10.567,"day_change_pct":-0.0066},{"nav_date":"2006-12-26","nav":10.5677,"day_change_pct":0.0597},{"nav_date":"2006-12-22","nav":10.5614,"day_change_pct":0.0208},{"nav_date":"2006-12-21","nav":10.5592,"day_change_pct":0.0142},{"nav_date":"2006-12-20","nav":10.5577,"day_change_pct":-0.0019},{"nav_date":"2006-12-19","nav":10.5579,"day_change_pct":-0.0019},{"nav_date":"2006-12-18","nav":10.5581,"day_change_pct":0.0417},{"nav_date":"2006-12-15","nav":10.5537,"day_change_pct":0.0199},{"nav_date":"2006-12-14","nav":10.5516,"day_change_pct":-0.0171},{"nav_date":"2006-12-13","nav":10.5534,"day_change_pct":0.0057},{"nav_date":"2006-12-12","nav":10.5528,"day_change_pct":0.0114},{"nav_date":"2006-12-11","nav":10.5516,"day_change_pct":0.0313},{"nav_date":"2006-12-08","nav":10.5483,"day_change_pct":0.0076},{"nav_date":"2006-12-07","nav":10.5475,"day_change_pct":0.0209},{"nav_date":"2006-12-06","nav":10.5453,"day_change_pct":0.0076},{"nav_date":"2006-12-05","nav":10.5445,"day_change_pct":0.0199},{"nav_date":"2006-12-04","nav":10.5424,"day_change_pct":0.0475},{"nav_date":"2006-12-01","nav":10.5374,"day_change_pct":0.0199},{"nav_date":"2006-11-30","nav":10.5353,"day_change_pct":0.0199},{"nav_date":"2006-11-29","nav":10.5332,"day_change_pct":0.0199},{"nav_date":"2006-11-28","nav":10.5311,"day_change_pct":0.0199},{"nav_date":"2006-11-27","nav":10.529,"day_change_pct":0.0599},{"nav_date":"2006-11-24","nav":10.5227,"day_change_pct":0.02},{"nav_date":"2006-11-23","nav":10.5206,"day_change_pct":0.02},{"nav_date":"2006-11-22","nav":10.5185,"day_change_pct":0.0209},{"nav_date":"2006-11-21","nav":10.5163,"day_change_pct":0.0038},{"nav_date":"2006-11-20","nav":10.5159,"day_change_pct":0.0609},{"nav_date":"2006-11-17","nav":10.5095,"day_change_pct":0.0209},{"nav_date":"2006-11-16","nav":10.5073,"day_change_pct":-0.0038},{"nav_date":"2006-11-15","nav":10.5077,"day_change_pct":0.0209},{"nav_date":"2006-11-14","nav":10.5055,"day_change_pct":0.0095},{"nav_date":"2006-11-13","nav":10.5045,"day_change_pct":0.0629},{"nav_date":"2006-11-10","nav":10.4979,"day_change_pct":0.021},{"nav_date":"2006-11-09","nav":10.4957,"day_change_pct":0.02},{"nav_date":"2006-11-08","nav":10.4936,"day_change_pct":0.021},{"nav_date":"2006-11-07","nav":10.4914,"day_change_pct":0.021},{"nav_date":"2006-11-06","nav":10.4892,"day_change_pct":0.062},{"nav_date":"2006-11-03","nav":10.4827,"day_change_pct":-0.0114},{"nav_date":"2006-11-02","nav":10.4839,"day_change_pct":0.021},{"nav_date":"2006-11-01","nav":10.4817,"day_change_pct":0.0019},{"nav_date":"2006-10-31","nav":10.4815,"day_change_pct":0.021},{"nav_date":"2006-10-30","nav":10.4793,"day_change_pct":0.0621},{"nav_date":"2006-10-27","nav":10.4728,"day_change_pct":0.0201},{"nav_date":"2006-10-26","nav":10.4707,"day_change_pct":0.064},{"nav_date":"2006-10-23","nav":10.464,"day_change_pct":0.0631},{"nav_date":"2006-10-20","nav":10.4574,"day_change_pct":0.022},{"nav_date":"2006-10-19","nav":10.4551,"day_change_pct":0.021},{"nav_date":"2006-10-18","nav":10.4529,"day_change_pct":-0.0077},{"nav_date":"2006-10-17","nav":10.4537,"day_change_pct":-0.0019},{"nav_date":"2006-10-16","nav":10.4539,"day_change_pct":0.0651},{"nav_date":"2006-10-13","nav":10.4471,"day_change_pct":-0.0124},{"nav_date":"2006-10-12","nav":10.4484,"day_change_pct":0.0211},{"nav_date":"2006-10-11","nav":10.4462,"day_change_pct":0.0048},{"nav_date":"2006-10-10","nav":10.4457,"day_change_pct":0.022},{"nav_date":"2006-10-09","nav":10.4434,"day_change_pct":0.0661},{"nav_date":"2006-10-06","nav":10.4365,"day_change_pct":0.0211},{"nav_date":"2006-10-05","nav":10.4343,"day_change_pct":0.022},{"nav_date":"2006-10-04","nav":10.432,"day_change_pct":0.0221},{"nav_date":"2006-10-03","nav":10.4297,"day_change_pct":0.1142},{"nav_date":"2006-09-29","nav":10.4178,"day_change_pct":0.0221},{"nav_date":"2006-09-28","nav":10.4155,"day_change_pct":0.0058},{"nav_date":"2006-09-27","nav":10.4149,"day_change_pct":0.0221},{"nav_date":"2006-09-26","nav":10.4126,"day_change_pct":0.0211},{"nav_date":"2006-09-25","nav":10.4104,"day_change_pct":0.0663},{"nav_date":"2006-09-22","nav":10.4035,"day_change_pct":0.0221},{"nav_date":"2006-09-21","nav":10.4012,"day_change_pct":0.0221},{"nav_date":"2006-09-20","nav":10.3989,"day_change_pct":0.0212},{"nav_date":"2006-09-19","nav":10.3967,"day_change_pct":0.0221},{"nav_date":"2006-09-18","nav":10.3944,"day_change_pct":0.0664},{"nav_date":"2006-09-15","nav":10.3875,"day_change_pct":0.0221},{"nav_date":"2006-09-14","nav":10.3852,"day_change_pct":0.0222},{"nav_date":"2006-09-13","nav":10.3829,"day_change_pct":0.0222},{"nav_date":"2006-09-12","nav":10.3806,"day_change_pct":0.0212},{"nav_date":"2006-09-11","nav":10.3784,"day_change_pct":0.0231},{"nav_date":"2006-09-08","nav":10.376,"day_change_pct":0.0222},{"nav_date":"2006-09-07","nav":10.3737,"day_change_pct":0.0222},{"nav_date":"2006-09-06","nav":10.3714,"day_change_pct":0.0222},{"nav_date":"2006-09-05","nav":10.3691,"day_change_pct":0.0212},{"nav_date":"2006-09-04","nav":10.3669,"day_change_pct":0.1024},{"nav_date":"2006-09-01","nav":10.3563,"day_change_pct":0.0212},{"nav_date":"2006-08-31","nav":10.3541,"day_change_pct":0.0213},{"nav_date":"2006-08-30","nav":10.3519,"day_change_pct":0.0213},{"nav_date":"2006-08-29","nav":10.3497,"day_change_pct":0.0203},{"nav_date":"2006-08-28","nav":10.3476,"day_change_pct":0.0638},{"nav_date":"2006-08-25","nav":10.341,"day_change_pct":0.0213},{"nav_date":"2006-08-24","nav":10.3388,"day_change_pct":0.0213},{"nav_date":"2006-08-23","nav":10.3366,"day_change_pct":0.0213},{"nav_date":"2006-08-22","nav":10.3344,"day_change_pct":-0.0068},{"nav_date":"2006-08-21","nav":10.3351,"day_change_pct":0.062},{"nav_date":"2006-08-18","nav":10.3287,"day_change_pct":0.0203},{"nav_date":"2006-08-17","nav":10.3266,"day_change_pct":0.0203},{"nav_date":"2006-08-16","nav":10.3245,"day_change_pct":0.0184},{"nav_date":"2006-08-14","nav":10.3226,"day_change_pct":0.062},{"nav_date":"2006-08-11","nav":10.3162,"day_change_pct":0.0213},{"nav_date":"2006-08-10","nav":10.314,"day_change_pct":0.0204},{"nav_date":"2006-08-09","nav":10.3119,"day_change_pct":0.0631},{"nav_date":"2006-08-08","nav":10.3054,"day_change_pct":0.0214},{"nav_date":"2006-08-07","nav":10.3032,"day_change_pct":0.0719},{"nav_date":"2006-08-04","nav":10.2958,"day_change_pct":0.0194},{"nav_date":"2006-08-03","nav":10.2938,"day_change_pct":0.0194},{"nav_date":"2006-08-02","nav":10.2918,"day_change_pct":0.0632},{"nav_date":"2006-08-01","nav":10.2853,"day_change_pct":0.0204},{"nav_date":"2006-07-31","nav":10.2832,"day_change_pct":0.0584},{"nav_date":"2006-07-28","nav":10.2772,"day_change_pct":0.0195},{"nav_date":"2006-07-27","nav":10.2752,"day_change_pct":0.0},{"nav_date":"2006-07-26","nav":10.2752,"day_change_pct":-0.0019},{"nav_date":"2006-07-25","nav":10.2754,"day_change_pct":0.0204},{"nav_date":"2006-07-24","nav":10.2733,"day_change_pct":0.0584},{"nav_date":"2006-07-21","nav":10.2673,"day_change_pct":0.0195},{"nav_date":"2006-07-20","nav":10.2653,"day_change_pct":0.0195},{"nav_date":"2006-07-19","nav":10.2633,"day_change_pct":0.0195},{"nav_date":"2006-07-18","nav":10.2613,"day_change_pct":0.0195},{"nav_date":"2006-07-17","nav":10.2593,"day_change_pct":0.0595},{"nav_date":"2006-07-14","nav":10.2532,"day_change_pct":0.0195},{"nav_date":"2006-07-13","nav":10.2512,"day_change_pct":0.0195},{"nav_date":"2006-07-12","nav":10.2492,"day_change_pct":0.0195},{"nav_date":"2006-07-11","nav":10.2472,"day_change_pct":0.0195},{"nav_date":"2006-07-10","nav":10.2452,"day_change_pct":0.0586},{"nav_date":"2006-07-07","nav":10.2392,"day_change_pct":0.0195},{"nav_date":"2006-07-06","nav":10.2372,"day_change_pct":0.0195},{"nav_date":"2006-07-05","nav":10.2352,"day_change_pct":0.0195},{"nav_date":"2006-07-04","nav":10.2332,"day_change_pct":0.0195},{"nav_date":"2006-07-03","nav":10.2312,"day_change_pct":0.0509},{"nav_date":"2006-06-30","nav":10.226,"day_change_pct":0.0196},{"nav_date":"2006-06-29","nav":10.224,"day_change_pct":0.0196},{"nav_date":"2006-06-28","nav":10.222,"day_change_pct":0.0196},{"nav_date":"2006-06-27","nav":10.22,"day_change_pct":0.0196},{"nav_date":"2006-06-26","nav":10.218,"day_change_pct":0.0588},{"nav_date":"2006-06-23","nav":10.212,"day_change_pct":-0.0734},{"nav_date":"2006-06-22","nav":10.2195,"day_change_pct":0.0196},{"nav_date":"2006-06-21","nav":10.2175,"day_change_pct":0.0196},{"nav_date":"2006-06-20","nav":10.2155,"day_change_pct":0.0196},{"nav_date":"2006-06-19","nav":10.2135,"day_change_pct":0.0353},{"nav_date":"2006-06-16","nav":10.2099,"day_change_pct":0.0196},{"nav_date":"2006-06-15","nav":10.2079,"day_change_pct":0.0186},{"nav_date":"2006-06-14","nav":10.206,"day_change_pct":0.0196},{"nav_date":"2006-06-13","nav":10.204,"day_change_pct":0.0196},{"nav_date":"2006-06-12","nav":10.202,"day_change_pct":0.0579},{"nav_date":"2006-06-09","nav":10.1961,"day_change_pct":-0.0108},{"nav_date":"2006-06-08","nav":10.1972,"day_change_pct":0.0186},{"nav_date":"2006-06-07","nav":10.1953,"day_change_pct":0.0196},{"nav_date":"2006-06-06","nav":10.1933,"day_change_pct":-0.0314},{"nav_date":"2006-06-05","nav":10.1965,"day_change_pct":0.0294},{"nav_date":"2006-06-02","nav":10.1935,"day_change_pct":0.0186},{"nav_date":"2006-06-01","nav":10.1916,"day_change_pct":0.0186},{"nav_date":"2006-05-31","nav":10.1897,"day_change_pct":0.0196},{"nav_date":"2006-05-30","nav":10.1877,"day_change_pct":0.0187},{"nav_date":"2006-05-29","nav":10.1858,"day_change_pct":0.058},{"nav_date":"2006-05-26","nav":10.1799,"day_change_pct":0.0206},{"nav_date":"2006-05-25","nav":10.1778,"day_change_pct":0.0206},{"nav_date":"2006-05-24","nav":10.1757,"day_change_pct":0.0216},{"nav_date":"2006-05-23","nav":10.1735,"day_change_pct":0.0216},{"nav_date":"2006-05-22","nav":10.1713,"day_change_pct":0.0659},{"nav_date":"2006-05-19","nav":10.1646,"day_change_pct":0.0216},{"nav_date":"2006-05-18","nav":10.1624,"day_change_pct":-0.0039},{"nav_date":"2006-05-17","nav":10.1628,"day_change_pct":0.0217},{"nav_date":"2006-05-16","nav":10.1606,"day_change_pct":0.0138},{"nav_date":"2006-05-15","nav":10.1592,"day_change_pct":0.064},{"nav_date":"2006-05-12","nav":10.1527,"day_change_pct":0.0108},{"nav_date":"2006-05-11","nav":10.1516,"day_change_pct":0.0118},{"nav_date":"2006-05-10","nav":10.1504,"day_change_pct":0.0227},{"nav_date":"2006-05-09","nav":10.1481,"day_change_pct":0.0217},{"nav_date":"2006-05-08","nav":10.1459,"day_change_pct":0.0661},{"nav_date":"2006-05-05","nav":10.1392,"day_change_pct":0.0227},{"nav_date":"2006-05-04","nav":10.1369,"day_change_pct":-0.0099},{"nav_date":"2006-05-03","nav":10.1379,"day_change_pct":0.0217},{"nav_date":"2006-05-02","nav":10.1357,"day_change_pct":0.0869},{"nav_date":"2006-04-28","nav":10.1269,"day_change_pct":0.0217},{"nav_date":"2006-04-27","nav":10.1247,"day_change_pct":0.0217},{"nav_date":"2006-04-26","nav":10.1225,"day_change_pct":0.0217},{"nav_date":"2006-04-25","nav":10.1203,"day_change_pct":0.0217},{"nav_date":"2006-04-24","nav":10.1181,"day_change_pct":0.0653},{"nav_date":"2006-04-21","nav":10.1115,"day_change_pct":0.0228},{"nav_date":"2006-04-20","nav":10.1092,"day_change_pct":0.1714},{"nav_date":"2006-04-19","nav":10.0919,"day_change_pct":0.0585},{"nav_date":"2006-04-18","nav":10.086,"day_change_pct":0.0218},{"nav_date":"2006-04-17","nav":10.0838,"day_change_pct":0.0873},{"nav_date":"2006-04-13","nav":10.075,"day_change_pct":0.0218},{"nav_date":"2006-04-12","nav":10.0728,"day_change_pct":0.0169},{"nav_date":"2006-04-10","nav":10.0711,"day_change_pct":0.2249},{"nav_date":"2006-04-07","nav":10.0485,"day_change_pct":0.0438},{"nav_date":"2006-04-05","nav":10.0441,"day_change_pct":0.1176},{"nav_date":"2006-04-04","nav":10.0323,"day_change_pct":0.0698}],"total":252,"page":1,"page_size":250}