{"fund_details":{"scheme_code":103565,"scheme_name":"ICICI Prudential FMP series 28 - 16 Mths Plan-Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-14","nav":10.0,"day_change_pct":-1.0401},{"nav_date":"2007-05-09","nav":10.1051,"day_change_pct":0.2958},{"nav_date":"2007-05-03","nav":10.0753,"day_change_pct":0.1491},{"nav_date":"2007-04-25","nav":10.0603,"day_change_pct":0.1623},{"nav_date":"2007-04-18","nav":10.044,"day_change_pct":0.1166},{"nav_date":"2007-04-11","nav":10.0323,"day_change_pct":0.1897},{"nav_date":"2007-04-04","nav":10.0133,"day_change_pct":0.109},{"nav_date":"2007-03-30","nav":10.0024,"day_change_pct":-6.5065},{"nav_date":"2007-03-29","nav":10.6985,"day_change_pct":0.0215},{"nav_date":"2007-03-28","nav":10.6962,"day_change_pct":0.029},{"nav_date":"2007-03-26","nav":10.6931,"day_change_pct":0.0655},{"nav_date":"2007-03-23","nav":10.6861,"day_change_pct":0.0215},{"nav_date":"2007-03-22","nav":10.6838,"day_change_pct":0.0225},{"nav_date":"2007-03-21","nav":10.6814,"day_change_pct":0.0075},{"nav_date":"2007-03-20","nav":10.6806,"day_change_pct":0.0881},{"nav_date":"2007-03-16","nav":10.6712,"day_change_pct":0.0244},{"nav_date":"2007-03-15","nav":10.6686,"day_change_pct":0.0216},{"nav_date":"2007-03-14","nav":10.6663,"day_change_pct":0.0216},{"nav_date":"2007-03-13","nav":10.664,"day_change_pct":0.0225},{"nav_date":"2007-03-12","nav":10.6616,"day_change_pct":0.0657},{"nav_date":"2007-03-09","nav":10.6546,"day_change_pct":0.0216},{"nav_date":"2007-03-08","nav":10.6523,"day_change_pct":0.0216},{"nav_date":"2007-03-07","nav":10.65,"day_change_pct":0.0225},{"nav_date":"2007-03-06","nav":10.6476,"day_change_pct":0.0216},{"nav_date":"2007-03-05","nav":10.6453,"day_change_pct":0.0658},{"nav_date":"2007-03-02","nav":10.6383,"day_change_pct":0.0216},{"nav_date":"2007-03-01","nav":10.636,"day_change_pct":0.0226},{"nav_date":"2007-02-28","nav":10.6336,"day_change_pct":0.0113},{"nav_date":"2007-02-27","nav":10.6324,"day_change_pct":0.0103},{"nav_date":"2007-02-26","nav":10.6313,"day_change_pct":0.0546},{"nav_date":"2007-02-23","nav":10.6255,"day_change_pct":0.0113},{"nav_date":"2007-02-22","nav":10.6243,"day_change_pct":0.0113},{"nav_date":"2007-02-21","nav":10.6231,"day_change_pct":-0.0376},{"nav_date":"2007-02-20","nav":10.6271,"day_change_pct":0.0104},{"nav_date":"2007-02-19","nav":10.626,"day_change_pct":0.0292},{"nav_date":"2007-02-15","nav":10.6229,"day_change_pct":-0.0066},{"nav_date":"2007-02-14","nav":10.6236,"day_change_pct":0.0028},{"nav_date":"2007-02-13","nav":10.6233,"day_change_pct":-0.0019},{"nav_date":"2007-02-12","nav":10.6235,"day_change_pct":0.0518},{"nav_date":"2007-02-09","nav":10.618,"day_change_pct":0.0207},{"nav_date":"2007-02-08","nav":10.6158,"day_change_pct":0.0141},{"nav_date":"2007-02-07","nav":10.6143,"day_change_pct":0.0085},{"nav_date":"2007-02-06","nav":10.6134,"day_change_pct":0.0047},{"nav_date":"2007-02-05","nav":10.6129,"day_change_pct":0.0452},{"nav_date":"2007-02-02","nav":10.6081,"day_change_pct":0.0415},{"nav_date":"2007-01-31","nav":10.6037,"day_change_pct":0.0415},{"nav_date":"2007-01-29","nav":10.5993,"day_change_pct":0.0821},{"nav_date":"2007-01-25","nav":10.5906,"day_change_pct":0.0161},{"nav_date":"2007-01-24","nav":10.5889,"day_change_pct":0.0208},{"nav_date":"2007-01-23","nav":10.5867,"day_change_pct":0.0123},{"nav_date":"2007-01-22","nav":10.5854,"day_change_pct":0.0605},{"nav_date":"2007-01-19","nav":10.579,"day_change_pct":0.0208},{"nav_date":"2007-01-18","nav":10.5768,"day_change_pct":0.0199},{"nav_date":"2007-01-17","nav":10.5747,"day_change_pct":0.0076},{"nav_date":"2007-01-16","nav":10.5739,"day_change_pct":0.0076},{"nav_date":"2007-01-15","nav":10.5731,"day_change_pct":0.0606},{"nav_date":"2007-01-12","nav":10.5667,"day_change_pct":0.0123},{"nav_date":"2007-01-11","nav":10.5654,"day_change_pct":0.0208},{"nav_date":"2007-01-10","nav":10.5632,"day_change_pct":0.0199},{"nav_date":"2007-01-09","nav":10.5611,"day_change_pct":0.0199},{"nav_date":"2007-01-08","nav":10.559,"day_change_pct":0.0606},{"nav_date":"2007-01-05","nav":10.5526,"day_change_pct":0.0199},{"nav_date":"2007-01-04","nav":10.5505,"day_change_pct":0.0209},{"nav_date":"2007-01-03","nav":10.5483,"day_change_pct":0.0199},{"nav_date":"2007-01-02","nav":10.5462,"day_change_pct":0.0826},{"nav_date":"2006-12-29","nav":10.5375,"day_change_pct":0.0209},{"nav_date":"2006-12-28","nav":10.5353,"day_change_pct":-0.073},{"nav_date":"2006-12-27","nav":10.543,"day_change_pct":-0.0076},{"nav_date":"2006-12-26","nav":10.5438,"day_change_pct":0.0569},{"nav_date":"2006-12-22","nav":10.5378,"day_change_pct":0.0199},{"nav_date":"2006-12-21","nav":10.5357,"day_change_pct":0.0142},{"nav_date":"2006-12-20","nav":10.5342,"day_change_pct":-0.0028},{"nav_date":"2006-12-19","nav":10.5345,"day_change_pct":-0.0028},{"nav_date":"2006-12-18","nav":10.5348,"day_change_pct":0.0399},{"nav_date":"2006-12-15","nav":10.5306,"day_change_pct":0.0199},{"nav_date":"2006-12-14","nav":10.5285,"day_change_pct":-0.018},{"nav_date":"2006-12-13","nav":10.5304,"day_change_pct":0.0047},{"nav_date":"2006-12-12","nav":10.5299,"day_change_pct":0.0104},{"nav_date":"2006-12-11","nav":10.5288,"day_change_pct":0.0295},{"nav_date":"2006-12-08","nav":10.5257,"day_change_pct":0.0076},{"nav_date":"2006-12-07","nav":10.5249,"day_change_pct":0.019},{"nav_date":"2006-12-06","nav":10.5229,"day_change_pct":0.0076},{"nav_date":"2006-12-05","nav":10.5221,"day_change_pct":0.019},{"nav_date":"2006-12-04","nav":10.5201,"day_change_pct":0.0456},{"nav_date":"2006-12-01","nav":10.5153,"day_change_pct":0.019},{"nav_date":"2006-11-30","nav":10.5133,"day_change_pct":0.019},{"nav_date":"2006-11-29","nav":10.5113,"day_change_pct":0.02},{"nav_date":"2006-11-28","nav":10.5092,"day_change_pct":0.019},{"nav_date":"2006-11-27","nav":10.5072,"day_change_pct":0.0571},{"nav_date":"2006-11-24","nav":10.5012,"day_change_pct":0.019},{"nav_date":"2006-11-23","nav":10.4992,"day_change_pct":0.02},{"nav_date":"2006-11-22","nav":10.4971,"day_change_pct":0.02},{"nav_date":"2006-11-21","nav":10.495,"day_change_pct":0.0029},{"nav_date":"2006-11-20","nav":10.4947,"day_change_pct":0.0591},{"nav_date":"2006-11-17","nav":10.4885,"day_change_pct":0.021},{"nav_date":"2006-11-16","nav":10.4863,"day_change_pct":-0.0048},{"nav_date":"2006-11-15","nav":10.4868,"day_change_pct":0.02},{"nav_date":"2006-11-14","nav":10.4847,"day_change_pct":0.0086},{"nav_date":"2006-11-13","nav":10.4838,"day_change_pct":0.0601},{"nav_date":"2006-11-10","nav":10.4775,"day_change_pct":0.021},{"nav_date":"2006-11-09","nav":10.4753,"day_change_pct":0.0201},{"nav_date":"2006-11-08","nav":10.4732,"day_change_pct":0.0201},{"nav_date":"2006-11-07","nav":10.4711,"day_change_pct":0.0191},{"nav_date":"2006-11-06","nav":10.4691,"day_change_pct":0.0602},{"nav_date":"2006-11-03","nav":10.4628,"day_change_pct":-0.0115},{"nav_date":"2006-11-02","nav":10.464,"day_change_pct":0.0201},{"nav_date":"2006-11-01","nav":10.4619,"day_change_pct":0.0019},{"nav_date":"2006-10-31","nav":10.4617,"day_change_pct":0.0201},{"nav_date":"2006-10-30","nav":10.4596,"day_change_pct":0.0593},{"nav_date":"2006-10-27","nav":10.4534,"day_change_pct":0.0201},{"nav_date":"2006-10-26","nav":10.4513,"day_change_pct":0.0613},{"nav_date":"2006-10-23","nav":10.4449,"day_change_pct":0.0613},{"nav_date":"2006-10-20","nav":10.4385,"day_change_pct":0.0211},{"nav_date":"2006-10-19","nav":10.4363,"day_change_pct":0.0201},{"nav_date":"2006-10-18","nav":10.4342,"day_change_pct":-0.0077},{"nav_date":"2006-10-17","nav":10.435,"day_change_pct":-0.0029},{"nav_date":"2006-10-16","nav":10.4353,"day_change_pct":0.0633},{"nav_date":"2006-10-13","nav":10.4287,"day_change_pct":-0.0134},{"nav_date":"2006-10-12","nav":10.4301,"day_change_pct":0.0211},{"nav_date":"2006-10-11","nav":10.4279,"day_change_pct":0.0038},{"nav_date":"2006-10-10","nav":10.4275,"day_change_pct":0.0211},{"nav_date":"2006-10-09","nav":10.4253,"day_change_pct":0.0633},{"nav_date":"2006-10-06","nav":10.4187,"day_change_pct":0.0211},{"nav_date":"2006-10-05","nav":10.4165,"day_change_pct":0.0211},{"nav_date":"2006-10-04","nav":10.4143,"day_change_pct":0.0211},{"nav_date":"2006-10-03","nav":10.4121,"day_change_pct":0.1125},{"nav_date":"2006-09-29","nav":10.4004,"day_change_pct":0.0212},{"nav_date":"2006-09-28","nav":10.3982,"day_change_pct":0.0048},{"nav_date":"2006-09-27","nav":10.3977,"day_change_pct":0.0212},{"nav_date":"2006-09-26","nav":10.3955,"day_change_pct":0.0212},{"nav_date":"2006-09-25","nav":10.3933,"day_change_pct":0.0635},{"nav_date":"2006-09-22","nav":10.3867,"day_change_pct":0.0212},{"nav_date":"2006-09-21","nav":10.3845,"day_change_pct":0.0212},{"nav_date":"2006-09-20","nav":10.3823,"day_change_pct":0.0212},{"nav_date":"2006-09-19","nav":10.3801,"day_change_pct":0.0212},{"nav_date":"2006-09-18","nav":10.3779,"day_change_pct":0.0646},{"nav_date":"2006-09-15","nav":10.3712,"day_change_pct":0.0212},{"nav_date":"2006-09-14","nav":10.369,"day_change_pct":0.0212},{"nav_date":"2006-09-13","nav":10.3668,"day_change_pct":0.0212},{"nav_date":"2006-09-12","nav":10.3646,"day_change_pct":0.0212},{"nav_date":"2006-09-11","nav":10.3624,"day_change_pct":0.0212},{"nav_date":"2006-09-08","nav":10.3602,"day_change_pct":0.0212},{"nav_date":"2006-09-07","nav":10.358,"day_change_pct":0.0212},{"nav_date":"2006-09-06","nav":10.3558,"day_change_pct":0.0212},{"nav_date":"2006-09-05","nav":10.3536,"day_change_pct":0.0213},{"nav_date":"2006-09-04","nav":10.3514,"day_change_pct":0.0996},{"nav_date":"2006-09-01","nav":10.3411,"day_change_pct":0.0203},{"nav_date":"2006-08-31","nav":10.339,"day_change_pct":0.0213},{"nav_date":"2006-08-30","nav":10.3368,"day_change_pct":0.0203},{"nav_date":"2006-08-29","nav":10.3347,"day_change_pct":0.0203},{"nav_date":"2006-08-28","nav":10.3326,"day_change_pct":0.061},{"nav_date":"2006-08-25","nav":10.3263,"day_change_pct":0.0203},{"nav_date":"2006-08-24","nav":10.3242,"day_change_pct":0.0213},{"nav_date":"2006-08-23","nav":10.322,"day_change_pct":0.0203},{"nav_date":"2006-08-22","nav":10.3199,"day_change_pct":-0.0078},{"nav_date":"2006-08-21","nav":10.3207,"day_change_pct":0.0601},{"nav_date":"2006-08-18","nav":10.3145,"day_change_pct":0.0194},{"nav_date":"2006-08-17","nav":10.3125,"day_change_pct":0.0204},{"nav_date":"2006-08-16","nav":10.3104,"day_change_pct":0.0175},{"nav_date":"2006-08-14","nav":10.3086,"day_change_pct":0.0592},{"nav_date":"2006-08-11","nav":10.3025,"day_change_pct":0.0204},{"nav_date":"2006-08-10","nav":10.3004,"day_change_pct":0.0204},{"nav_date":"2006-08-09","nav":10.2983,"day_change_pct":0.0622},{"nav_date":"2006-08-08","nav":10.2919,"day_change_pct":0.0204},{"nav_date":"2006-08-07","nav":10.2898,"day_change_pct":0.07},{"nav_date":"2006-08-04","nav":10.2826,"day_change_pct":0.0185},{"nav_date":"2006-08-03","nav":10.2807,"day_change_pct":0.0195},{"nav_date":"2006-08-02","nav":10.2787,"day_change_pct":0.0623},{"nav_date":"2006-08-01","nav":10.2723,"day_change_pct":0.0185},{"nav_date":"2006-07-31","nav":10.2704,"day_change_pct":0.0575},{"nav_date":"2006-07-28","nav":10.2645,"day_change_pct":0.0185},{"nav_date":"2006-07-27","nav":10.2626,"day_change_pct":-0.001},{"nav_date":"2006-07-26","nav":10.2627,"day_change_pct":-0.0019},{"nav_date":"2006-07-25","nav":10.2629,"day_change_pct":0.0185},{"nav_date":"2006-07-24","nav":10.261,"day_change_pct":0.0575},{"nav_date":"2006-07-21","nav":10.2551,"day_change_pct":0.0185},{"nav_date":"2006-07-20","nav":10.2532,"day_change_pct":0.0185},{"nav_date":"2006-07-19","nav":10.2513,"day_change_pct":0.0195},{"nav_date":"2006-07-18","nav":10.2493,"day_change_pct":0.0185},{"nav_date":"2006-07-17","nav":10.2474,"day_change_pct":0.0566},{"nav_date":"2006-07-14","nav":10.2416,"day_change_pct":0.0186},{"nav_date":"2006-07-13","nav":10.2397,"day_change_pct":0.0195},{"nav_date":"2006-07-12","nav":10.2377,"day_change_pct":0.0186},{"nav_date":"2006-07-11","nav":10.2358,"day_change_pct":0.0186},{"nav_date":"2006-07-10","nav":10.2339,"day_change_pct":0.0567},{"nav_date":"2006-07-07","nav":10.2281,"day_change_pct":0.0196},{"nav_date":"2006-07-06","nav":10.2261,"day_change_pct":0.0186},{"nav_date":"2006-07-05","nav":10.2242,"day_change_pct":0.0186},{"nav_date":"2006-07-04","nav":10.2223,"day_change_pct":0.0196},{"nav_date":"2006-07-03","nav":10.2203,"day_change_pct":0.0489},{"nav_date":"2006-06-30","nav":10.2153,"day_change_pct":0.0186},{"nav_date":"2006-06-29","nav":10.2134,"day_change_pct":0.0186},{"nav_date":"2006-06-28","nav":10.2115,"day_change_pct":0.0186},{"nav_date":"2006-06-27","nav":10.2096,"day_change_pct":0.0196},{"nav_date":"2006-06-26","nav":10.2076,"day_change_pct":0.0559},{"nav_date":"2006-06-23","nav":10.2019,"day_change_pct":-0.0735},{"nav_date":"2006-06-22","nav":10.2094,"day_change_pct":0.0186},{"nav_date":"2006-06-21","nav":10.2075,"day_change_pct":0.0186},{"nav_date":"2006-06-20","nav":10.2056,"day_change_pct":0.0186},{"nav_date":"2006-06-19","nav":10.2037,"day_change_pct":0.0333},{"nav_date":"2006-06-16","nav":10.2003,"day_change_pct":0.0186},{"nav_date":"2006-06-15","nav":10.1984,"day_change_pct":0.0186},{"nav_date":"2006-06-14","nav":10.1965,"day_change_pct":0.0186},{"nav_date":"2006-06-13","nav":10.1946,"day_change_pct":0.0186},{"nav_date":"2006-06-12","nav":10.1927,"day_change_pct":0.056},{"nav_date":"2006-06-09","nav":10.187,"day_change_pct":-0.0118},{"nav_date":"2006-06-08","nav":10.1882,"day_change_pct":0.0187},{"nav_date":"2006-06-07","nav":10.1863,"day_change_pct":0.0187},{"nav_date":"2006-06-06","nav":10.1844,"day_change_pct":-0.0324},{"nav_date":"2006-06-05","nav":10.1877,"day_change_pct":0.0275},{"nav_date":"2006-06-02","nav":10.1849,"day_change_pct":0.0187},{"nav_date":"2006-06-01","nav":10.183,"day_change_pct":0.0177},{"nav_date":"2006-05-31","nav":10.1812,"day_change_pct":0.0187},{"nav_date":"2006-05-30","nav":10.1793,"day_change_pct":0.0187},{"nav_date":"2006-05-29","nav":10.1774,"day_change_pct":0.056},{"nav_date":"2006-05-26","nav":10.1717,"day_change_pct":0.0197},{"nav_date":"2006-05-25","nav":10.1697,"day_change_pct":0.0207},{"nav_date":"2006-05-24","nav":10.1676,"day_change_pct":0.0207},{"nav_date":"2006-05-23","nav":10.1655,"day_change_pct":0.0207},{"nav_date":"2006-05-22","nav":10.1634,"day_change_pct":0.063},{"nav_date":"2006-05-19","nav":10.157,"day_change_pct":0.0217},{"nav_date":"2006-05-18","nav":10.1548,"day_change_pct":-0.0049},{"nav_date":"2006-05-17","nav":10.1553,"day_change_pct":0.0217},{"nav_date":"2006-05-16","nav":10.1531,"day_change_pct":0.0128},{"nav_date":"2006-05-15","nav":10.1518,"day_change_pct":0.0621},{"nav_date":"2006-05-12","nav":10.1455,"day_change_pct":0.0099},{"nav_date":"2006-05-11","nav":10.1445,"day_change_pct":0.0118},{"nav_date":"2006-05-10","nav":10.1433,"day_change_pct":0.0207},{"nav_date":"2006-05-09","nav":10.1412,"day_change_pct":0.0217},{"nav_date":"2006-05-08","nav":10.139,"day_change_pct":0.0642},{"nav_date":"2006-05-05","nav":10.1325,"day_change_pct":0.0207},{"nav_date":"2006-05-04","nav":10.1304,"day_change_pct":-0.0099},{"nav_date":"2006-05-03","nav":10.1314,"day_change_pct":0.0217},{"nav_date":"2006-05-02","nav":10.1292,"day_change_pct":0.084},{"nav_date":"2006-04-28","nav":10.1207,"day_change_pct":0.0208},{"nav_date":"2006-04-27","nav":10.1186,"day_change_pct":0.0208},{"nav_date":"2006-04-26","nav":10.1165,"day_change_pct":0.0218},{"nav_date":"2006-04-25","nav":10.1143,"day_change_pct":0.0208},{"nav_date":"2006-04-24","nav":10.1122,"day_change_pct":0.0633},{"nav_date":"2006-04-21","nav":10.1058,"day_change_pct":0.0218},{"nav_date":"2006-04-20","nav":10.1036,"day_change_pct":0.1705},{"nav_date":"2006-04-19","nav":10.0864,"day_change_pct":0.0575},{"nav_date":"2006-04-18","nav":10.0806,"day_change_pct":0.0218},{"nav_date":"2006-04-17","nav":10.0784,"day_change_pct":0.0844},{"nav_date":"2006-04-13","nav":10.0699,"day_change_pct":0.0219},{"nav_date":"2006-04-12","nav":10.0677,"day_change_pct":0.0149},{"nav_date":"2006-04-10","nav":10.0662,"day_change_pct":0.222},{"nav_date":"2006-04-07","nav":10.0439,"day_change_pct":0.0428},{"nav_date":"2006-04-05","nav":10.0396,"day_change_pct":0.1167},{"nav_date":"2006-04-04","nav":10.0279,"day_change_pct":0.0699}],"total":252,"page":1,"page_size":250}