{"fund_details":{"scheme_code":103558,"scheme_name":"DWS TAX SAVING FUND-GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01358","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2016-03-02","nav":20.2,"day_change_pct":1.712},{"nav_date":"2016-03-01","nav":19.86,"day_change_pct":3.1688},{"nav_date":"2016-02-29","nav":19.25,"day_change_pct":-0.4654},{"nav_date":"2016-02-26","nav":19.34,"day_change_pct":0.6243},{"nav_date":"2016-02-25","nav":19.22,"day_change_pct":-0.7231},{"nav_date":"2016-02-24","nav":19.36,"day_change_pct":-1.2245},{"nav_date":"2016-02-23","nav":19.6,"day_change_pct":-1.4085},{"nav_date":"2016-02-22","nav":19.88,"day_change_pct":0.6073},{"nav_date":"2016-02-19","nav":19.76,"day_change_pct":0.1013},{"nav_date":"2016-02-18","nav":19.74,"day_change_pct":1.0235},{"nav_date":"2016-02-17","nav":19.54,"day_change_pct":0.5661},{"nav_date":"2016-02-16","nav":19.43,"day_change_pct":-1.7198},{"nav_date":"2016-02-15","nav":19.77,"day_change_pct":2.8081},{"nav_date":"2016-02-12","nav":19.23,"day_change_pct":-0.2076},{"nav_date":"2016-02-11","nav":19.27,"day_change_pct":-3.1658},{"nav_date":"2016-02-10","nav":19.9,"day_change_pct":-0.9457},{"nav_date":"2016-02-09","nav":20.09,"day_change_pct":-1.1805},{"nav_date":"2016-02-08","nav":20.33,"day_change_pct":-1.0706},{"nav_date":"2016-02-05","nav":20.55,"day_change_pct":0.9332},{"nav_date":"2016-02-04","nav":20.36,"day_change_pct":0.7921},{"nav_date":"2016-02-03","nav":20.2,"day_change_pct":-1.0774},{"nav_date":"2016-02-02","nav":20.42,"day_change_pct":-1.305},{"nav_date":"2016-02-01","nav":20.69,"day_change_pct":0.0968},{"nav_date":"2016-01-29","nav":20.67,"day_change_pct":1.7224},{"nav_date":"2016-01-28","nav":20.32,"day_change_pct":0.0492},{"nav_date":"2016-01-27","nav":20.31,"day_change_pct":0.0493},{"nav_date":"2016-01-25","nav":20.3,"day_change_pct":0.3956},{"nav_date":"2016-01-22","nav":20.22,"day_change_pct":1.9153},{"nav_date":"2016-01-21","nav":19.84,"day_change_pct":-0.151},{"nav_date":"2016-01-20","nav":19.87,"day_change_pct":-1.5362},{"nav_date":"2016-01-19","nav":20.18,"day_change_pct":1.1022},{"nav_date":"2016-01-18","nav":19.96,"day_change_pct":-1.5779},{"nav_date":"2016-01-15","nav":20.28,"day_change_pct":-1.5056},{"nav_date":"2016-01-14","nav":20.59,"day_change_pct":-0.5794},{"nav_date":"2016-01-13","nav":20.71,"day_change_pct":0.4852},{"nav_date":"2016-01-12","nav":20.61,"day_change_pct":-0.6747},{"nav_date":"2016-01-11","nav":20.75,"day_change_pct":-0.6226},{"nav_date":"2016-01-08","nav":20.88,"day_change_pct":0.578},{"nav_date":"2016-01-07","nav":20.76,"day_change_pct":-2.2138},{"nav_date":"2016-01-06","nav":21.23,"day_change_pct":-0.0941},{"nav_date":"2016-01-05","nav":21.25,"day_change_pct":-0.094},{"nav_date":"2016-01-04","nav":21.27,"day_change_pct":-1.8006},{"nav_date":"2016-01-01","nav":21.66,"day_change_pct":0.5571},{"nav_date":"2015-12-31","nav":21.54,"day_change_pct":0.5133},{"nav_date":"2015-12-30","nav":21.43,"day_change_pct":-0.2328},{"nav_date":"2015-12-29","nav":21.48,"day_change_pct":0.0932},{"nav_date":"2015-12-28","nav":21.46,"day_change_pct":0.9882},{"nav_date":"2015-12-24","nav":21.25,"day_change_pct":0.0},{"nav_date":"2015-12-23","nav":21.25,"day_change_pct":0.6632},{"nav_date":"2015-12-22","nav":21.11,"day_change_pct":-0.2834},{"nav_date":"2015-12-21","nav":21.17,"day_change_pct":0.6179},{"nav_date":"2015-12-18","nav":21.04,"day_change_pct":-0.9882},{"nav_date":"2015-12-17","nav":21.25,"day_change_pct":1.3352},{"nav_date":"2015-12-16","nav":20.97,"day_change_pct":0.6238},{"nav_date":"2015-12-15","nav":20.84,"day_change_pct":0.969},{"nav_date":"2015-12-14","nav":20.64,"day_change_pct":0.2915},{"nav_date":"2015-12-11","nav":20.58,"day_change_pct":-0.8671},{"nav_date":"2015-12-10","nav":20.76,"day_change_pct":0.7278},{"nav_date":"2015-12-09","nav":20.61,"day_change_pct":-1.4818},{"nav_date":"2015-12-08","nav":20.92,"day_change_pct":-0.947},{"nav_date":"2015-12-07","nav":21.12,"day_change_pct":0.1898},{"nav_date":"2015-12-04","nav":21.08,"day_change_pct":-0.9398},{"nav_date":"2015-12-03","nav":21.28,"day_change_pct":-0.5143},{"nav_date":"2015-12-02","nav":21.39,"day_change_pct":-0.3726},{"nav_date":"2015-12-01","nav":21.47,"day_change_pct":0.0466},{"nav_date":"2015-11-30","nav":21.46,"day_change_pct":-0.0931},{"nav_date":"2015-11-27","nav":21.48,"day_change_pct":0.7977},{"nav_date":"2015-11-26","nav":21.31,"day_change_pct":0.2824},{"nav_date":"2015-11-24","nav":21.25,"day_change_pct":-0.1879},{"nav_date":"2015-11-23","nav":21.29,"day_change_pct":-0.0469},{"nav_date":"2015-11-20","nav":21.3,"day_change_pct":0.4243},{"nav_date":"2015-11-19","nav":21.21,"day_change_pct":1.4833},{"nav_date":"2015-11-18","nav":20.9,"day_change_pct":-1.2754},{"nav_date":"2015-11-17","nav":21.17,"day_change_pct":0.2842},{"nav_date":"2015-11-16","nav":21.11,"day_change_pct":0.3327},{"nav_date":"2015-11-13","nav":21.04,"day_change_pct":-0.1424},{"nav_date":"2015-11-10","nav":21.07,"day_change_pct":-1.496},{"nav_date":"2015-11-09","nav":21.39,"day_change_pct":-0.3726},{"nav_date":"2015-11-06","nav":21.47,"day_change_pct":0.0},{"nav_date":"2015-11-05","nav":21.47,"day_change_pct":-1.1055},{"nav_date":"2015-11-04","nav":21.71,"day_change_pct":-0.138},{"nav_date":"2015-11-03","nav":21.74,"day_change_pct":0.1843},{"nav_date":"2015-11-02","nav":21.7,"day_change_pct":-0.3215},{"nav_date":"2015-10-30","nav":21.77,"day_change_pct":-0.2749},{"nav_date":"2015-10-29","nav":21.83,"day_change_pct":-0.8629},{"nav_date":"2015-10-28","nav":22.02,"day_change_pct":-0.7661},{"nav_date":"2015-10-27","nav":22.19,"day_change_pct":-0.135},{"nav_date":"2015-10-26","nav":22.22,"day_change_pct":-0.5817},{"nav_date":"2015-10-23","nav":22.35,"day_change_pct":0.2242},{"nav_date":"2015-10-21","nav":22.3,"day_change_pct":-0.3129},{"nav_date":"2015-10-20","nav":22.37,"day_change_pct":0.0447},{"nav_date":"2015-10-19","nav":22.36,"day_change_pct":0.4944},{"nav_date":"2015-10-16","nav":22.25,"day_change_pct":0.8156},{"nav_date":"2015-10-15","nav":22.07,"day_change_pct":0.8684},{"nav_date":"2015-10-14","nav":21.88,"day_change_pct":-0.3189},{"nav_date":"2015-10-13","nav":21.95,"day_change_pct":-0.091},{"nav_date":"2015-10-12","nav":21.97,"day_change_pct":-0.6332},{"nav_date":"2015-10-09","nav":22.11,"day_change_pct":0.2267},{"nav_date":"2015-10-08","nav":22.06,"day_change_pct":-0.4063},{"nav_date":"2015-10-07","nav":22.15,"day_change_pct":0.1809},{"nav_date":"2015-10-06","nav":22.11,"day_change_pct":0.2721},{"nav_date":"2015-10-05","nav":22.05,"day_change_pct":2.1779},{"nav_date":"2015-10-01","nav":21.58,"day_change_pct":0.2788},{"nav_date":"2015-09-30","nav":21.52,"day_change_pct":0.8908},{"nav_date":"2015-09-29","nav":21.33,"day_change_pct":0.7558},{"nav_date":"2015-09-28","nav":21.17,"day_change_pct":-0.9822},{"nav_date":"2015-09-24","nav":21.38,"day_change_pct":0.0468},{"nav_date":"2015-09-23","nav":21.37,"day_change_pct":0.5174},{"nav_date":"2015-09-22","nav":21.26,"day_change_pct":-1.892},{"nav_date":"2015-09-21","nav":21.67,"day_change_pct":0.0924},{"nav_date":"2015-09-18","nav":21.65,"day_change_pct":1.3102},{"nav_date":"2015-09-16","nav":21.37,"day_change_pct":0.3758},{"nav_date":"2015-09-15","nav":21.29,"day_change_pct":-0.6996},{"nav_date":"2015-09-14","nav":21.44,"day_change_pct":0.9416},{"nav_date":"2015-09-11","nav":21.24,"day_change_pct":0.0943},{"nav_date":"2015-09-10","nav":21.22,"day_change_pct":-0.2351},{"nav_date":"2015-09-09","nav":21.27,"day_change_pct":1.9166},{"nav_date":"2015-09-08","nav":20.87,"day_change_pct":1.3107},{"nav_date":"2015-09-07","nav":20.6,"day_change_pct":-1.6237},{"nav_date":"2015-09-04","nav":20.94,"day_change_pct":-2.1952},{"nav_date":"2015-09-03","nav":21.41,"day_change_pct":1.5655},{"nav_date":"2015-09-02","nav":21.08,"day_change_pct":-0.5191},{"nav_date":"2015-09-01","nav":21.19,"day_change_pct":-2.2601},{"nav_date":"2015-08-31","nav":21.68,"day_change_pct":-0.3676},{"nav_date":"2015-08-28","nav":21.76,"day_change_pct":0.7407},{"nav_date":"2015-08-27","nav":21.6,"day_change_pct":2.5641},{"nav_date":"2015-08-26","nav":21.06,"day_change_pct":-0.8008},{"nav_date":"2015-08-25","nav":21.23,"day_change_pct":1.3849},{"nav_date":"2015-08-24","nav":20.94,"day_change_pct":-6.0565},{"nav_date":"2015-08-21","nav":22.29,"day_change_pct":-0.9773},{"nav_date":"2015-08-20","nav":22.51,"day_change_pct":-1.8317},{"nav_date":"2015-08-19","nav":22.93,"day_change_pct":0.2185},{"nav_date":"2015-08-18","nav":22.88,"day_change_pct":0.1751},{"nav_date":"2015-08-17","nav":22.84,"day_change_pct":-0.262},{"nav_date":"2015-08-14","nav":22.9,"day_change_pct":2.0499},{"nav_date":"2015-08-13","nav":22.44,"day_change_pct":-0.1779},{"nav_date":"2015-08-12","nav":22.48,"day_change_pct":-1.6193},{"nav_date":"2015-08-11","nav":22.85,"day_change_pct":-0.6953},{"nav_date":"2015-08-10","nav":23.01,"day_change_pct":-0.2168},{"nav_date":"2015-08-07","nav":23.06,"day_change_pct":-0.1299},{"nav_date":"2015-08-06","nav":23.09,"day_change_pct":0.0867},{"nav_date":"2015-08-05","nav":23.07,"day_change_pct":0.5229},{"nav_date":"2015-08-04","nav":22.95,"day_change_pct":0.4376},{"nav_date":"2015-08-03","nav":22.85,"day_change_pct":0.3513},{"nav_date":"2015-07-31","nav":22.77,"day_change_pct":0.9309},{"nav_date":"2015-07-30","nav":22.56,"day_change_pct":0.2221},{"nav_date":"2015-07-29","nav":22.51,"day_change_pct":0.8965},{"nav_date":"2015-07-28","nav":22.31,"day_change_pct":0.1346},{"nav_date":"2015-07-27","nav":22.28,"day_change_pct":-1.5466},{"nav_date":"2015-07-24","nav":22.63,"day_change_pct":-0.6585},{"nav_date":"2015-07-23","nav":22.78,"day_change_pct":-0.219},{"nav_date":"2015-07-22","nav":22.83,"day_change_pct":1.0177},{"nav_date":"2015-07-21","nav":22.6,"day_change_pct":-1.2669},{"nav_date":"2015-07-20","nav":22.89,"day_change_pct":0.0},{"nav_date":"2015-07-17","nav":22.89,"day_change_pct":0.0437},{"nav_date":"2015-07-16","nav":22.88,"day_change_pct":1.0601},{"nav_date":"2015-07-15","nav":22.64,"day_change_pct":0.9362},{"nav_date":"2015-07-14","nav":22.43,"day_change_pct":0.0446},{"nav_date":"2015-07-13","nav":22.42,"day_change_pct":1.1276},{"nav_date":"2015-07-10","nav":22.17,"day_change_pct":0.2714},{"nav_date":"2015-07-09","nav":22.11,"day_change_pct":-0.3605},{"nav_date":"2015-07-08","nav":22.19,"day_change_pct":-1.6837},{"nav_date":"2015-07-07","nav":22.57,"day_change_pct":0.5793},{"nav_date":"2015-07-06","nav":22.44,"day_change_pct":0.4027},{"nav_date":"2015-07-03","nav":22.35,"day_change_pct":0.4494},{"nav_date":"2015-07-02","nav":22.25,"day_change_pct":0.09},{"nav_date":"2015-07-01","nav":22.23,"day_change_pct":1.0914},{"nav_date":"2015-06-30","nav":21.99,"day_change_pct":0.8253},{"nav_date":"2015-06-29","nav":21.81,"day_change_pct":-0.9986},{"nav_date":"2015-06-26","nav":22.03,"day_change_pct":0.0},{"nav_date":"2015-06-25","nav":22.03,"day_change_pct":0.2731},{"nav_date":"2015-06-24","nav":21.97,"day_change_pct":-0.408},{"nav_date":"2015-06-23","nav":22.06,"day_change_pct":0.3183},{"nav_date":"2015-06-22","nav":21.99,"day_change_pct":1.7114},{"nav_date":"2015-06-19","nav":21.62,"day_change_pct":0.5581},{"nav_date":"2015-06-18","nav":21.5,"day_change_pct":0.8443},{"nav_date":"2015-06-17","nav":21.32,"day_change_pct":0.7561},{"nav_date":"2015-06-16","nav":21.16,"day_change_pct":0.2844},{"nav_date":"2015-06-15","nav":21.1,"day_change_pct":0.4284},{"nav_date":"2015-06-12","nav":21.01,"day_change_pct":0.143},{"nav_date":"2015-06-11","nav":20.98,"day_change_pct":-1.825},{"nav_date":"2015-06-10","nav":21.37,"day_change_pct":1.1837},{"nav_date":"2015-06-09","nav":21.12,"day_change_pct":-0.1418},{"nav_date":"2015-06-08","nav":21.15,"day_change_pct":-1.1682},{"nav_date":"2015-06-05","nav":21.4,"day_change_pct":-0.2331},{"nav_date":"2015-06-04","nav":21.45,"day_change_pct":0.2336},{"nav_date":"2015-06-03","nav":21.4,"day_change_pct":-1.1547},{"nav_date":"2015-06-02","nav":21.65,"day_change_pct":-2.2132},{"nav_date":"2015-06-01","nav":22.14,"day_change_pct":-0.2703},{"nav_date":"2015-05-29","nav":22.2,"day_change_pct":1.3236},{"nav_date":"2015-05-28","nav":21.91,"day_change_pct":-0.0456},{"nav_date":"2015-05-27","nav":21.92,"day_change_pct":-0.1367},{"nav_date":"2015-05-26","nav":21.95,"day_change_pct":-0.2273},{"nav_date":"2015-05-25","nav":22.0,"day_change_pct":-0.722},{"nav_date":"2015-05-22","nav":22.16,"day_change_pct":0.3169},{"nav_date":"2015-05-21","nav":22.09,"day_change_pct":-0.2258},{"nav_date":"2015-05-20","nav":22.14,"day_change_pct":0.545},{"nav_date":"2015-05-19","nav":22.02,"day_change_pct":0.0909},{"nav_date":"2015-05-18","nav":22.0,"day_change_pct":1.2425},{"nav_date":"2015-05-15","nav":21.73,"day_change_pct":1.1168},{"nav_date":"2015-05-14","nav":21.49,"day_change_pct":0.0932},{"nav_date":"2015-05-13","nav":21.47,"day_change_pct":1.7536},{"nav_date":"2015-05-12","nav":21.1,"day_change_pct":-2.5404},{"nav_date":"2015-05-11","nav":21.65,"day_change_pct":1.8824},{"nav_date":"2015-05-08","nav":21.25,"day_change_pct":2.2126},{"nav_date":"2015-05-07","nav":20.79,"day_change_pct":-1.4225},{"nav_date":"2015-05-06","nav":21.09,"day_change_pct":-3.3012},{"nav_date":"2015-05-05","nav":21.81,"day_change_pct":0.0918},{"nav_date":"2015-05-04","nav":21.79,"day_change_pct":1.2546},{"nav_date":"2015-04-30","nav":21.52,"day_change_pct":-0.278},{"nav_date":"2015-04-29","nav":21.58,"day_change_pct":0.4655},{"nav_date":"2015-04-28","nav":21.48,"day_change_pct":1.6564},{"nav_date":"2015-04-27","nav":21.13,"day_change_pct":-1.6752},{"nav_date":"2015-04-24","nav":21.49,"day_change_pct":-1.8273},{"nav_date":"2015-04-23","nav":21.89,"day_change_pct":-0.1824},{"nav_date":"2015-04-22","nav":21.93,"day_change_pct":0.3661},{"nav_date":"2015-04-21","nav":21.85,"day_change_pct":-0.5009},{"nav_date":"2015-04-20","nav":21.96,"day_change_pct":-1.9205},{"nav_date":"2015-04-17","nav":22.39,"day_change_pct":-1.3222},{"nav_date":"2015-04-16","nav":22.69,"day_change_pct":-0.7871},{"nav_date":"2015-04-15","nav":22.87,"day_change_pct":-0.8239},{"nav_date":"2015-04-13","nav":23.06,"day_change_pct":0.4793},{"nav_date":"2015-04-10","nav":22.95,"day_change_pct":0.0436},{"nav_date":"2015-04-09","nav":22.94,"day_change_pct":0.7909},{"nav_date":"2015-04-08","nav":22.76,"day_change_pct":0.397},{"nav_date":"2015-04-07","nav":22.67,"day_change_pct":0.0883},{"nav_date":"2015-04-06","nav":22.65,"day_change_pct":0.9808},{"nav_date":"2015-04-01","nav":22.43,"day_change_pct":1.5851},{"nav_date":"2015-03-31","nav":22.08,"day_change_pct":0.1361},{"nav_date":"2015-03-30","nav":22.05,"day_change_pct":1.8476},{"nav_date":"2015-03-27","nav":21.65,"day_change_pct":0.3244},{"nav_date":"2015-03-26","nav":21.58,"day_change_pct":-2.0427},{"nav_date":"2015-03-25","nav":22.03,"day_change_pct":-0.2264},{"nav_date":"2015-03-24","nav":22.08,"day_change_pct":-0.2259},{"nav_date":"2015-03-23","nav":22.13,"day_change_pct":-0.4498},{"nav_date":"2015-03-20","nav":22.23,"day_change_pct":-0.9358},{"nav_date":"2015-03-19","nav":22.44,"day_change_pct":-0.5319},{"nav_date":"2015-03-18","nav":22.56,"day_change_pct":-0.0886},{"nav_date":"2015-03-17","nav":22.58,"day_change_pct":1.0743},{"nav_date":"2015-03-16","nav":22.34,"day_change_pct":-0.1341},{"nav_date":"2015-03-13","nav":22.37,"day_change_pct":-1.4103},{"nav_date":"2015-03-12","nav":22.69,"day_change_pct":1.024},{"nav_date":"2015-03-11","nav":22.46,"day_change_pct":-0.2664},{"nav_date":"2015-03-10","nav":22.52,"day_change_pct":-0.3981},{"nav_date":"2015-03-09","nav":22.61,"day_change_pct":-1.6957},{"nav_date":"2015-03-05","nav":23.0,"day_change_pct":0.5245},{"nav_date":"2015-03-04","nav":22.88,"day_change_pct":-0.8666},{"nav_date":"2015-03-03","nav":23.08,"day_change_pct":0.6542},{"nav_date":"2015-03-02","nav":22.93,"day_change_pct":1.7754},{"nav_date":"2015-02-27","nav":22.53,"day_change_pct":1.8996}],"total":2441,"page":1,"page_size":250}