{"fund_details":{"scheme_code":103553,"scheme_name":"Aditya Birla Fixed Term Plan-Quarterly Series 2-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-06-07","nav":10.2026,"day_change_pct":0.0196},{"nav_date":"2006-06-06","nav":10.2006,"day_change_pct":0.0206},{"nav_date":"2006-06-05","nav":10.1985,"day_change_pct":0.0648},{"nav_date":"2006-06-02","nav":10.1919,"day_change_pct":0.0216},{"nav_date":"2006-06-01","nav":10.1897,"day_change_pct":0.0226},{"nav_date":"2006-05-31","nav":10.1874,"day_change_pct":0.0216},{"nav_date":"2006-05-30","nav":10.1852,"day_change_pct":0.0216},{"nav_date":"2006-05-29","nav":10.183,"day_change_pct":0.0649},{"nav_date":"2006-05-26","nav":10.1764,"day_change_pct":0.0216},{"nav_date":"2006-05-25","nav":10.1742,"day_change_pct":0.0216},{"nav_date":"2006-05-24","nav":10.172,"day_change_pct":0.0216},{"nav_date":"2006-05-23","nav":10.1698,"day_change_pct":0.0216},{"nav_date":"2006-05-22","nav":10.1676,"day_change_pct":0.0659},{"nav_date":"2006-05-19","nav":10.1609,"day_change_pct":0.0217},{"nav_date":"2006-05-18","nav":10.1587,"day_change_pct":0.0217},{"nav_date":"2006-05-17","nav":10.1565,"day_change_pct":0.0217},{"nav_date":"2006-05-16","nav":10.1543,"day_change_pct":0.0217},{"nav_date":"2006-05-15","nav":10.1521,"day_change_pct":0.0651},{"nav_date":"2006-05-12","nav":10.1455,"day_change_pct":0.0217},{"nav_date":"2006-05-11","nav":10.1433,"day_change_pct":0.0217},{"nav_date":"2006-05-10","nav":10.1411,"day_change_pct":0.0217},{"nav_date":"2006-05-09","nav":10.1389,"day_change_pct":0.0217},{"nav_date":"2006-05-08","nav":10.1367,"day_change_pct":0.0661},{"nav_date":"2006-05-05","nav":10.13,"day_change_pct":0.0217},{"nav_date":"2006-05-04","nav":10.1278,"day_change_pct":0.0217},{"nav_date":"2006-05-03","nav":10.1256,"day_change_pct":0.0217},{"nav_date":"2006-05-02","nav":10.1234,"day_change_pct":0.087},{"nav_date":"2006-04-28","nav":10.1146,"day_change_pct":0.0218},{"nav_date":"2006-04-27","nav":10.1124,"day_change_pct":0.0218},{"nav_date":"2006-04-26","nav":10.1102,"day_change_pct":0.0228},{"nav_date":"2006-04-25","nav":10.1079,"day_change_pct":0.0218},{"nav_date":"2006-04-24","nav":10.1057,"day_change_pct":0.0654},{"nav_date":"2006-04-21","nav":10.0991,"day_change_pct":0.0218},{"nav_date":"2006-04-20","nav":10.0969,"day_change_pct":0.0218},{"nav_date":"2006-04-19","nav":10.0947,"day_change_pct":0.0218},{"nav_date":"2006-04-18","nav":10.0925,"day_change_pct":0.0218},{"nav_date":"2006-04-17","nav":10.0903,"day_change_pct":0.0883},{"nav_date":"2006-04-13","nav":10.0814,"day_change_pct":0.0218},{"nav_date":"2006-04-12","nav":10.0792,"day_change_pct":0.0437},{"nav_date":"2006-04-10","nav":10.0748,"day_change_pct":0.0656},{"nav_date":"2006-04-07","nav":10.0682,"day_change_pct":0.0437},{"nav_date":"2006-04-05","nav":10.0638,"day_change_pct":0.0229},{"nav_date":"2006-04-04","nav":10.0615,"day_change_pct":0.0219},{"nav_date":"2006-04-03","nav":10.0593,"day_change_pct":null}],"total":44,"page":1,"page_size":250}