{"fund_details":{"scheme_code":103552,"scheme_name":"Aditya Birla Fixed Term Plan-Quarterly Series 2-Dividend.","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-06-07","nav":10.0,"day_change_pct":-1.472},{"nav_date":"2006-06-06","nav":10.1494,"day_change_pct":0.0207},{"nav_date":"2006-06-05","nav":10.1473,"day_change_pct":0.0651},{"nav_date":"2006-06-02","nav":10.1407,"day_change_pct":0.0217},{"nav_date":"2006-06-01","nav":10.1385,"day_change_pct":0.0217},{"nav_date":"2006-05-31","nav":10.1363,"day_change_pct":0.0217},{"nav_date":"2006-05-30","nav":10.1341,"day_change_pct":0.0217},{"nav_date":"2006-05-29","nav":10.1319,"day_change_pct":0.0652},{"nav_date":"2006-05-26","nav":10.1253,"day_change_pct":0.0217},{"nav_date":"2006-05-25","nav":10.1231,"day_change_pct":0.0217},{"nav_date":"2006-05-24","nav":10.1209,"day_change_pct":0.0217},{"nav_date":"2006-05-23","nav":10.1187,"day_change_pct":0.0217},{"nav_date":"2006-05-22","nav":10.1165,"day_change_pct":0.0653},{"nav_date":"2006-05-19","nav":10.1099,"day_change_pct":0.0218},{"nav_date":"2006-05-18","nav":10.1077,"day_change_pct":0.0218},{"nav_date":"2006-05-17","nav":10.1055,"day_change_pct":0.0218},{"nav_date":"2006-05-16","nav":10.1033,"day_change_pct":0.0218},{"nav_date":"2006-05-15","nav":10.1011,"day_change_pct":0.0654},{"nav_date":"2006-05-12","nav":10.0945,"day_change_pct":0.0218},{"nav_date":"2006-05-11","nav":10.0923,"day_change_pct":0.0218},{"nav_date":"2006-05-10","nav":10.0901,"day_change_pct":0.0218},{"nav_date":"2006-05-09","nav":10.0879,"day_change_pct":0.0218},{"nav_date":"2006-05-08","nav":10.0857,"day_change_pct":0.0655},{"nav_date":"2006-05-05","nav":10.0791,"day_change_pct":0.0208},{"nav_date":"2006-05-04","nav":10.077,"day_change_pct":0.0218},{"nav_date":"2006-05-03","nav":10.0748,"day_change_pct":0.0218},{"nav_date":"2006-05-02","nav":10.0726,"day_change_pct":0.0874},{"nav_date":"2006-04-28","nav":10.0638,"day_change_pct":0.0219},{"nav_date":"2006-04-27","nav":10.0616,"day_change_pct":0.0219},{"nav_date":"2006-04-26","nav":10.0594,"day_change_pct":0.0219},{"nav_date":"2006-04-25","nav":10.0572,"day_change_pct":0.0219},{"nav_date":"2006-04-24","nav":10.055,"day_change_pct":0.0657},{"nav_date":"2006-04-21","nav":10.0484,"day_change_pct":0.0219},{"nav_date":"2006-04-20","nav":10.0462,"day_change_pct":0.0219},{"nav_date":"2006-04-19","nav":10.044,"day_change_pct":0.0219},{"nav_date":"2006-04-18","nav":10.0418,"day_change_pct":0.0219},{"nav_date":"2006-04-17","nav":10.0396,"day_change_pct":0.0877},{"nav_date":"2006-04-13","nav":10.0308,"day_change_pct":0.0219},{"nav_date":"2006-04-12","nav":10.0286,"day_change_pct":0.0439},{"nav_date":"2006-04-10","nav":10.0242,"day_change_pct":0.0659},{"nav_date":"2006-04-07","nav":10.0176,"day_change_pct":0.0439},{"nav_date":"2006-04-05","nav":10.0132,"day_change_pct":0.022},{"nav_date":"2006-04-04","nav":10.011,"day_change_pct":0.022},{"nav_date":"2006-04-03","nav":10.0088,"day_change_pct":null}],"total":44,"page":1,"page_size":250}