{"fund_details":{"scheme_code":103549,"scheme_name":"Franklin Templeton Fixed Tenure Fund-SeriesIV(60MonthsPlan)-Annual Dividend Plan","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-03-04","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-03-03","nav":10.0,"day_change_pct":-15.2233},{"nav_date":"2011-03-01","nav":11.7957,"day_change_pct":0.0068},{"nav_date":"2011-02-28","nav":11.7949,"day_change_pct":0.0798},{"nav_date":"2011-02-25","nav":11.7855,"day_change_pct":0.0654},{"nav_date":"2011-02-24","nav":11.7778,"day_change_pct":-0.59},{"nav_date":"2011-02-23","nav":11.8477,"day_change_pct":-0.1761},{"nav_date":"2011-02-22","nav":11.8686,"day_change_pct":-0.232},{"nav_date":"2011-02-21","nav":11.8962,"day_change_pct":0.2081},{"nav_date":"2011-02-18","nav":11.8715,"day_change_pct":-0.3207},{"nav_date":"2011-02-17","nav":11.9097,"day_change_pct":0.2779},{"nav_date":"2011-02-16","nav":11.8767,"day_change_pct":-0.0454},{"nav_date":"2011-02-15","nav":11.8821,"day_change_pct":0.2134},{"nav_date":"2011-02-14","nav":11.8568,"day_change_pct":0.7691},{"nav_date":"2011-02-11","nav":11.7663,"day_change_pct":0.2941},{"nav_date":"2011-02-10","nav":11.7318,"day_change_pct":-0.1727},{"nav_date":"2011-02-09","nav":11.7521,"day_change_pct":-0.1046},{"nav_date":"2011-02-08","nav":11.7644,"day_change_pct":-0.3743},{"nav_date":"2011-02-07","nav":11.8086,"day_change_pct":-0.0102},{"nav_date":"2011-02-04","nav":11.8098,"day_change_pct":-0.5926},{"nav_date":"2011-02-03","nav":11.8802,"day_change_pct":0.3879},{"nav_date":"2011-02-02","nav":11.8343,"day_change_pct":0.1557},{"nav_date":"2011-02-01","nav":11.8159,"day_change_pct":-0.4465},{"nav_date":"2011-01-31","nav":11.8689,"day_change_pct":0.1477},{"nav_date":"2011-01-28","nav":11.8514,"day_change_pct":-0.3967},{"nav_date":"2011-01-27","nav":11.8986,"day_change_pct":-0.3618},{"nav_date":"2011-01-25","nav":11.9418,"day_change_pct":-0.2223},{"nav_date":"2011-01-24","nav":11.9684,"day_change_pct":0.2043},{"nav_date":"2011-01-21","nav":11.944,"day_change_pct":-0.0661},{"nav_date":"2011-01-20","nav":11.9519,"day_change_pct":0.0569},{"nav_date":"2011-01-19","nav":11.9451,"day_change_pct":0.0151},{"nav_date":"2011-01-18","nav":11.9433,"day_change_pct":0.1736},{"nav_date":"2011-01-17","nav":11.9226,"day_change_pct":0.0797},{"nav_date":"2011-01-14","nav":11.9131,"day_change_pct":-0.3338},{"nav_date":"2011-01-13","nav":11.953,"day_change_pct":-0.4249},{"nav_date":"2011-01-12","nav":12.004,"day_change_pct":0.4435},{"nav_date":"2011-01-11","nav":11.951,"day_change_pct":-0.0276},{"nav_date":"2011-01-10","nav":11.9543,"day_change_pct":-0.5433},{"nav_date":"2011-01-07","nav":12.0196,"day_change_pct":-0.5601},{"nav_date":"2011-01-06","nav":12.0873,"day_change_pct":-0.0694},{"nav_date":"2011-01-05","nav":12.0957,"day_change_pct":-0.2441},{"nav_date":"2011-01-04","nav":12.1253,"day_change_pct":-0.0585},{"nav_date":"2011-01-03","nav":12.1324,"day_change_pct":0.1445},{"nav_date":"2010-12-31","nav":12.1149,"day_change_pct":0.2068},{"nav_date":"2010-12-30","nav":12.0899,"day_change_pct":0.1533},{"nav_date":"2010-12-29","nav":12.0714,"day_change_pct":0.2825},{"nav_date":"2010-12-28","nav":12.0374,"day_change_pct":-0.0017},{"nav_date":"2010-12-27","nav":12.0376,"day_change_pct":-0.0946},{"nav_date":"2010-12-24","nav":12.049,"day_change_pct":0.0673},{"nav_date":"2010-12-23","nav":12.0409,"day_change_pct":-0.054},{"nav_date":"2010-12-22","nav":12.0474,"day_change_pct":-0.0008},{"nav_date":"2010-12-21","nav":12.0475,"day_change_pct":0.1746},{"nav_date":"2010-12-20","nav":12.0265,"day_change_pct":-0.0457},{"nav_date":"2010-12-16","nav":12.032,"day_change_pct":0.2441},{"nav_date":"2010-12-15","nav":12.0027,"day_change_pct":-0.2161},{"nav_date":"2010-12-14","nav":12.0287,"day_change_pct":0.1532},{"nav_date":"2010-12-13","nav":12.0103,"day_change_pct":0.2429},{"nav_date":"2010-12-10","nav":11.9812,"day_change_pct":0.319},{"nav_date":"2010-12-09","nav":11.9431,"day_change_pct":-0.6257},{"nav_date":"2010-12-08","nav":12.0183,"day_change_pct":-0.2101},{"nav_date":"2010-12-07","nav":12.0436,"day_change_pct":-0.155},{"nav_date":"2010-12-06","nav":12.0623,"day_change_pct":-0.0083},{"nav_date":"2010-12-03","nav":12.0633,"day_change_pct":-0.0671},{"nav_date":"2010-12-02","nav":12.0714,"day_change_pct":0.1909},{"nav_date":"2010-12-01","nav":12.0484,"day_change_pct":0.2663},{"nav_date":"2010-11-30","nav":12.0164,"day_change_pct":0.334},{"nav_date":"2010-11-29","nav":11.9764,"day_change_pct":0.2931},{"nav_date":"2010-11-26","nav":11.9414,"day_change_pct":-0.2022},{"nav_date":"2010-11-25","nav":11.9656,"day_change_pct":-0.2002},{"nav_date":"2010-11-24","nav":11.9896,"day_change_pct":-0.2712},{"nav_date":"2010-11-23","nav":12.0222,"day_change_pct":-0.215},{"nav_date":"2010-11-22","nav":12.0481,"day_change_pct":0.4234},{"nav_date":"2010-11-19","nav":11.9973,"day_change_pct":-0.3919},{"nav_date":"2010-11-18","nav":12.0445,"day_change_pct":0.1114},{"nav_date":"2010-11-16","nav":12.0311,"day_change_pct":-0.3537},{"nav_date":"2010-11-15","nav":12.0738,"day_change_pct":0.1493},{"nav_date":"2010-11-12","nav":12.0558,"day_change_pct":-0.542},{"nav_date":"2010-11-11","nav":12.1215,"day_change_pct":-0.3486},{"nav_date":"2010-11-10","nav":12.1639,"day_change_pct":-0.0953},{"nav_date":"2010-11-09","nav":12.1755,"day_change_pct":0.1316},{"nav_date":"2010-11-08","nav":12.1595,"day_change_pct":-0.0559},{"nav_date":"2010-11-04","nav":12.1663,"day_change_pct":0.377},{"nav_date":"2010-11-03","nav":12.1206,"day_change_pct":0.1702},{"nav_date":"2010-11-02","nav":12.1,"day_change_pct":0.1482},{"nav_date":"2010-11-01","nav":12.0821,"day_change_pct":0.4916},{"nav_date":"2010-10-29","nav":12.023,"day_change_pct":-0.0191},{"nav_date":"2010-10-28","nav":12.0253,"day_change_pct":0.0474},{"nav_date":"2010-10-27","nav":12.0196,"day_change_pct":-0.3044},{"nav_date":"2010-10-26","nav":12.0563,"day_change_pct":-0.1499},{"nav_date":"2010-10-25","nav":12.0744,"day_change_pct":0.2058},{"nav_date":"2010-10-22","nav":12.0496,"day_change_pct":-0.039},{"nav_date":"2010-10-21","nav":12.0543,"day_change_pct":0.3847},{"nav_date":"2010-10-20","nav":12.0081,"day_change_pct":-0.1256},{"nav_date":"2010-10-19","nav":12.0232,"day_change_pct":-0.1578},{"nav_date":"2010-10-18","nav":12.0422,"day_change_pct":-0.0232},{"nav_date":"2010-10-15","nav":12.045,"day_change_pct":-0.5006},{"nav_date":"2010-10-14","nav":12.1056,"day_change_pct":-0.2308},{"nav_date":"2010-10-13","nav":12.1336,"day_change_pct":0.4994},{"nav_date":"2010-10-12","nav":12.0733,"day_change_pct":-0.2099},{"nav_date":"2010-10-11","nav":12.0987,"day_change_pct":0.1266},{"nav_date":"2010-10-08","nav":12.0834,"day_change_pct":-0.1578},{"nav_date":"2010-10-07","nav":12.1025,"day_change_pct":-0.2029},{"nav_date":"2010-10-06","nav":12.1271,"day_change_pct":0.1867},{"nav_date":"2010-10-05","nav":12.1045,"day_change_pct":-0.0083},{"nav_date":"2010-10-04","nav":12.1055,"day_change_pct":0.0926},{"nav_date":"2010-10-01","nav":12.0943,"day_change_pct":0.4627},{"nav_date":"2010-09-30","nav":12.0386,"day_change_pct":-0.0033},{"nav_date":"2010-09-29","nav":12.039,"day_change_pct":-0.1534},{"nav_date":"2010-09-28","nav":12.0575,"day_change_pct":-0.0108},{"nav_date":"2010-09-27","nav":12.0588,"day_change_pct":0.0622},{"nav_date":"2010-09-24","nav":12.0513,"day_change_pct":0.3213},{"nav_date":"2010-09-23","nav":12.0127,"day_change_pct":-0.2218},{"nav_date":"2010-09-22","nav":12.0394,"day_change_pct":-0.1244},{"nav_date":"2010-09-21","nav":12.0544,"day_change_pct":0.1753},{"nav_date":"2010-09-20","nav":12.0333,"day_change_pct":0.3394},{"nav_date":"2010-09-17","nav":11.9926,"day_change_pct":0.2986},{"nav_date":"2010-09-16","nav":11.9569,"day_change_pct":-0.2128},{"nav_date":"2010-09-15","nav":11.9824,"day_change_pct":0.2057},{"nav_date":"2010-09-14","nav":11.9578,"day_change_pct":0.249},{"nav_date":"2010-09-13","nav":11.9281,"day_change_pct":0.5547},{"nav_date":"2010-09-09","nav":11.8623,"day_change_pct":0.1672},{"nav_date":"2010-09-08","nav":11.8425,"day_change_pct":0.0296},{"nav_date":"2010-09-07","nav":11.839,"day_change_pct":0.1548},{"nav_date":"2010-09-06","nav":11.8207,"day_change_pct":0.3753},{"nav_date":"2010-09-03","nav":11.7765,"day_change_pct":0.0943},{"nav_date":"2010-09-02","nav":11.7654,"day_change_pct":0.0196},{"nav_date":"2010-09-01","nav":11.7631,"day_change_pct":0.2993},{"nav_date":"2010-08-31","nav":11.728,"day_change_pct":-0.0503},{"nav_date":"2010-08-30","nav":11.7339,"day_change_pct":0.0657},{"nav_date":"2010-08-27","nav":11.7262,"day_change_pct":-0.2475},{"nav_date":"2010-08-26","nav":11.7553,"day_change_pct":0.0851},{"nav_date":"2010-08-25","nav":11.7453,"day_change_pct":-0.2217},{"nav_date":"2010-08-24","nav":11.7714,"day_change_pct":-0.1383},{"nav_date":"2010-08-23","nav":11.7877,"day_change_pct":0.147},{"nav_date":"2010-08-20","nav":11.7704,"day_change_pct":-0.011},{"nav_date":"2010-08-19","nav":11.7717,"day_change_pct":0.3418},{"nav_date":"2010-08-18","nav":11.7316,"day_change_pct":0.307},{"nav_date":"2010-08-17","nav":11.6957,"day_change_pct":0.0933},{"nav_date":"2010-08-16","nav":11.6848,"day_change_pct":0.0625},{"nav_date":"2010-08-13","nav":11.6775,"day_change_pct":0.1931},{"nav_date":"2010-08-12","nav":11.655,"day_change_pct":-0.0206},{"nav_date":"2010-08-11","nav":11.6574,"day_change_pct":-0.2097},{"nav_date":"2010-08-10","nav":11.6819,"day_change_pct":-0.1291},{"nav_date":"2010-08-09","nav":11.697,"day_change_pct":0.2649},{"nav_date":"2010-08-06","nav":11.6661,"day_change_pct":-0.1036},{"nav_date":"2010-08-05","nav":11.6782,"day_change_pct":-0.0915},{"nav_date":"2010-08-04","nav":11.6889,"day_change_pct":0.1783},{"nav_date":"2010-08-03","nav":11.6681,"day_change_pct":0.1941},{"nav_date":"2010-08-02","nav":11.6455,"day_change_pct":0.2695},{"nav_date":"2010-07-30","nav":11.6142,"day_change_pct":-0.1565},{"nav_date":"2010-07-29","nav":11.6324,"day_change_pct":0.0439},{"nav_date":"2010-07-28","nav":11.6273,"day_change_pct":-0.0765},{"nav_date":"2010-07-27","nav":11.6362,"day_change_pct":0.012},{"nav_date":"2010-07-26","nav":11.6348,"day_change_pct":-0.1013},{"nav_date":"2010-07-23","nav":11.6466,"day_change_pct":0.1255},{"nav_date":"2010-07-22","nav":11.632,"day_change_pct":0.0981},{"nav_date":"2010-07-21","nav":11.6206,"day_change_pct":0.0775},{"nav_date":"2010-07-20","nav":11.6116,"day_change_pct":-0.0972},{"nav_date":"2010-07-19","nav":11.6229,"day_change_pct":0.0043},{"nav_date":"2010-07-16","nav":11.6224,"day_change_pct":0.1318},{"nav_date":"2010-07-15","nav":11.6071,"day_change_pct":-0.0904},{"nav_date":"2010-07-14","nav":11.6176,"day_change_pct":-0.1169},{"nav_date":"2010-07-13","nav":11.6312,"day_change_pct":0.0267},{"nav_date":"2010-07-12","nav":11.6281,"day_change_pct":0.1059},{"nav_date":"2010-07-09","nav":11.6158,"day_change_pct":0.3846},{"nav_date":"2010-07-08","nav":11.5713,"day_change_pct":0.2148},{"nav_date":"2010-07-07","nav":11.5465,"day_change_pct":-0.141},{"nav_date":"2010-07-06","nav":11.5628,"day_change_pct":0.2071},{"nav_date":"2010-07-05","nav":11.5389,"day_change_pct":0.0598},{"nav_date":"2010-07-02","nav":11.532,"day_change_pct":-0.136},{"nav_date":"2010-07-01","nav":11.5477,"day_change_pct":-0.1832},{"nav_date":"2010-06-30","nav":11.5689,"day_change_pct":0.3078},{"nav_date":"2010-06-29","nav":11.5334,"day_change_pct":-0.2758},{"nav_date":"2010-06-28","nav":11.5653,"day_change_pct":0.3662},{"nav_date":"2010-06-25","nav":11.5231,"day_change_pct":-0.2398},{"nav_date":"2010-06-24","nav":11.5508,"day_change_pct":0.0346},{"nav_date":"2010-06-23","nav":11.5468,"day_change_pct":0.1136},{"nav_date":"2010-06-22","nav":11.5337,"day_change_pct":-0.1679},{"nav_date":"2010-06-21","nav":11.5531,"day_change_pct":0.4556},{"nav_date":"2010-06-18","nav":11.5007,"day_change_pct":-0.1684},{"nav_date":"2010-06-17","nav":11.5201,"day_change_pct":0.2375},{"nav_date":"2010-06-16","nav":11.4928,"day_change_pct":0.1071},{"nav_date":"2010-06-15","nav":11.4805,"day_change_pct":-0.0052},{"nav_date":"2010-06-14","nav":11.4811,"day_change_pct":0.3566},{"nav_date":"2010-06-11","nav":11.4403,"day_change_pct":0.1374},{"nav_date":"2010-06-10","nav":11.4246,"day_change_pct":0.4749},{"nav_date":"2010-06-09","nav":11.3706,"day_change_pct":0.2672},{"nav_date":"2010-06-08","nav":11.3403,"day_change_pct":-0.2296},{"nav_date":"2010-06-07","nav":11.3664,"day_change_pct":-0.4066},{"nav_date":"2010-06-04","nav":11.4128,"day_change_pct":0.057},{"nav_date":"2010-06-03","nav":11.4063,"day_change_pct":0.45},{"nav_date":"2010-06-02","nav":11.3552,"day_change_pct":0.3118},{"nav_date":"2010-06-01","nav":11.3199,"day_change_pct":-0.5377},{"nav_date":"2010-05-31","nav":11.3811,"day_change_pct":0.1276},{"nav_date":"2010-05-28","nav":11.3666,"day_change_pct":0.2337},{"nav_date":"2010-05-27","nav":11.3401,"day_change_pct":0.4153},{"nav_date":"2010-05-26","nav":11.2932,"day_change_pct":0.4545},{"nav_date":"2010-05-25","nav":11.2421,"day_change_pct":-0.6346},{"nav_date":"2010-05-24","nav":11.3139,"day_change_pct":-4.1771},{"nav_date":"2010-05-21","nav":11.8071,"day_change_pct":-0.2357},{"nav_date":"2010-05-20","nav":11.835,"day_change_pct":0.0465},{"nav_date":"2010-05-19","nav":11.8295,"day_change_pct":-0.6967},{"nav_date":"2010-05-18","nav":11.9125,"day_change_pct":0.1244},{"nav_date":"2010-05-17","nav":11.8977,"day_change_pct":-0.141},{"nav_date":"2010-05-14","nav":11.9145,"day_change_pct":-0.2211},{"nav_date":"2010-05-13","nav":11.9409,"day_change_pct":0.1972},{"nav_date":"2010-05-12","nav":11.9174,"day_change_pct":0.0034},{"nav_date":"2010-05-11","nav":11.917,"day_change_pct":-0.2895},{"nav_date":"2010-05-10","nav":11.9516,"day_change_pct":0.7588},{"nav_date":"2010-05-07","nav":11.8616,"day_change_pct":-0.3604},{"nav_date":"2010-05-06","nav":11.9045,"day_change_pct":-0.1937},{"nav_date":"2010-05-05","nav":11.9276,"day_change_pct":-0.0201},{"nav_date":"2010-05-04","nav":11.93,"day_change_pct":-0.3375},{"nav_date":"2010-05-03","nav":11.9704,"day_change_pct":-0.1243},{"nav_date":"2010-04-30","nav":11.9853,"day_change_pct":0.1822},{"nav_date":"2010-04-29","nav":11.9635,"day_change_pct":0.1239},{"nav_date":"2010-04-28","nav":11.9487,"day_change_pct":-0.2804},{"nav_date":"2010-04-27","nav":11.9823,"day_change_pct":-0.0642},{"nav_date":"2010-04-26","nav":11.99,"day_change_pct":0.1152},{"nav_date":"2010-04-23","nav":11.9762,"day_change_pct":0.0995},{"nav_date":"2010-04-22","nav":11.9643,"day_change_pct":0.0878},{"nav_date":"2010-04-21","nav":11.9538,"day_change_pct":0.1382},{"nav_date":"2010-04-20","nav":11.9373,"day_change_pct":0.1788},{"nav_date":"2010-04-19","nav":11.916,"day_change_pct":-0.2394},{"nav_date":"2010-04-16","nav":11.9446,"day_change_pct":-0.1221},{"nav_date":"2010-04-15","nav":11.9592,"day_change_pct":-0.1695},{"nav_date":"2010-04-13","nav":11.9795,"day_change_pct":-0.0175},{"nav_date":"2010-04-12","nav":11.9816,"day_change_pct":-0.0792},{"nav_date":"2010-04-09","nav":11.9911,"day_change_pct":0.307},{"nav_date":"2010-04-08","nav":11.9544,"day_change_pct":-0.3202},{"nav_date":"2010-04-07","nav":11.9928,"day_change_pct":0.0425},{"nav_date":"2010-04-06","nav":11.9877,"day_change_pct":0.0209},{"nav_date":"2010-04-05","nav":11.9852,"day_change_pct":0.4417},{"nav_date":"2010-04-01","nav":11.9325,"day_change_pct":0.1721},{"nav_date":"2010-03-31","nav":11.912,"day_change_pct":0.0655},{"nav_date":"2010-03-30","nav":11.9042,"day_change_pct":-0.2873},{"nav_date":"2010-03-29","nav":11.9385,"day_change_pct":0.0629},{"nav_date":"2010-03-26","nav":11.931,"day_change_pct":0.1175},{"nav_date":"2010-03-25","nav":11.917,"day_change_pct":0.2768},{"nav_date":"2010-03-23","nav":11.8841,"day_change_pct":0.0926},{"nav_date":"2010-03-22","nav":11.8731,"day_change_pct":-0.1967},{"nav_date":"2010-03-19","nav":11.8965,"day_change_pct":0.1844},{"nav_date":"2010-03-18","nav":11.8746,"day_change_pct":0.1915},{"nav_date":"2010-03-17","nav":11.8519,"day_change_pct":0.2572},{"nav_date":"2010-03-16","nav":11.8215,"day_change_pct":0.2255},{"nav_date":"2010-03-15","nav":11.7949,"day_change_pct":-0.116},{"nav_date":"2010-03-12","nav":11.8086,"day_change_pct":-0.0068},{"nav_date":"2010-03-11","nav":11.8094,"day_change_pct":0.0898},{"nav_date":"2010-03-10","nav":11.7988,"day_change_pct":0.028},{"nav_date":"2010-03-09","nav":11.7955,"day_change_pct":-0.0119}],"total":1208,"page":1,"page_size":250}