{"fund_details":{"scheme_code":103548,"scheme_name":"Franklin Templeton Fixed Tenure Fund-SeriesIV(60MonthsPlan)-Growth Plan","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-03-04","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-03-03","nav":14.8951,"day_change_pct":0.0181},{"nav_date":"2011-03-01","nav":14.8924,"day_change_pct":0.0074},{"nav_date":"2011-02-28","nav":14.8913,"day_change_pct":0.0793},{"nav_date":"2011-02-25","nav":14.8795,"day_change_pct":0.0652},{"nav_date":"2011-02-24","nav":14.8698,"day_change_pct":-0.5897},{"nav_date":"2011-02-23","nav":14.958,"day_change_pct":-0.1762},{"nav_date":"2011-02-22","nav":14.9844,"day_change_pct":-0.2317},{"nav_date":"2011-02-21","nav":15.0192,"day_change_pct":0.2082},{"nav_date":"2011-02-18","nav":14.988,"day_change_pct":-0.3212},{"nav_date":"2011-02-17","nav":15.0363,"day_change_pct":0.2781},{"nav_date":"2011-02-16","nav":14.9946,"day_change_pct":-0.0453},{"nav_date":"2011-02-15","nav":15.0014,"day_change_pct":0.2131},{"nav_date":"2011-02-14","nav":14.9695,"day_change_pct":0.7694},{"nav_date":"2011-02-11","nav":14.8552,"day_change_pct":0.2944},{"nav_date":"2011-02-10","nav":14.8116,"day_change_pct":-0.1732},{"nav_date":"2011-02-09","nav":14.8373,"day_change_pct":-0.105},{"nav_date":"2011-02-08","nav":14.8529,"day_change_pct":-0.3736},{"nav_date":"2011-02-07","nav":14.9086,"day_change_pct":-0.0101},{"nav_date":"2011-02-04","nav":14.9101,"day_change_pct":-0.5927},{"nav_date":"2011-02-03","nav":14.999,"day_change_pct":0.3875},{"nav_date":"2011-02-02","nav":14.9411,"day_change_pct":0.1555},{"nav_date":"2011-02-01","nav":14.9179,"day_change_pct":-0.4465},{"nav_date":"2011-01-31","nav":14.9848,"day_change_pct":0.1477},{"nav_date":"2011-01-28","nav":14.9627,"day_change_pct":-0.3961},{"nav_date":"2011-01-27","nav":15.0222,"day_change_pct":-0.3621},{"nav_date":"2011-01-25","nav":15.0768,"day_change_pct":-0.2224},{"nav_date":"2011-01-24","nav":15.1104,"day_change_pct":0.2049},{"nav_date":"2011-01-21","nav":15.0795,"day_change_pct":-0.0669},{"nav_date":"2011-01-20","nav":15.0896,"day_change_pct":0.0577},{"nav_date":"2011-01-19","nav":15.0809,"day_change_pct":0.0139},{"nav_date":"2011-01-18","nav":15.0788,"day_change_pct":0.1747},{"nav_date":"2011-01-17","nav":15.0525,"day_change_pct":0.0791},{"nav_date":"2011-01-14","nav":15.0406,"day_change_pct":-0.334},{"nav_date":"2011-01-13","nav":15.091,"day_change_pct":-0.4243},{"nav_date":"2011-01-12","nav":15.1553,"day_change_pct":0.4434},{"nav_date":"2011-01-11","nav":15.0884,"day_change_pct":-0.0278},{"nav_date":"2011-01-10","nav":15.0926,"day_change_pct":-0.543},{"nav_date":"2011-01-07","nav":15.175,"day_change_pct":-0.5603},{"nav_date":"2011-01-06","nav":15.2605,"day_change_pct":-0.0694},{"nav_date":"2011-01-05","nav":15.2711,"day_change_pct":-0.2443},{"nav_date":"2011-01-04","nav":15.3085,"day_change_pct":-0.0581},{"nav_date":"2011-01-03","nav":15.3174,"day_change_pct":0.1445},{"nav_date":"2010-12-31","nav":15.2953,"day_change_pct":0.2064},{"nav_date":"2010-12-30","nav":15.2638,"day_change_pct":0.1535},{"nav_date":"2010-12-29","nav":15.2404,"day_change_pct":0.2823},{"nav_date":"2010-12-28","nav":15.1975,"day_change_pct":-0.002},{"nav_date":"2010-12-27","nav":15.1978,"day_change_pct":-0.0947},{"nav_date":"2010-12-24","nav":15.2122,"day_change_pct":0.0671},{"nav_date":"2010-12-23","nav":15.202,"day_change_pct":-0.0533},{"nav_date":"2010-12-22","nav":15.2101,"day_change_pct":-0.0013},{"nav_date":"2010-12-21","nav":15.2103,"day_change_pct":0.1745},{"nav_date":"2010-12-20","nav":15.1838,"day_change_pct":-0.0454},{"nav_date":"2010-12-16","nav":15.1907,"day_change_pct":0.2442},{"nav_date":"2010-12-15","nav":15.1537,"day_change_pct":-0.216},{"nav_date":"2010-12-14","nav":15.1865,"day_change_pct":0.153},{"nav_date":"2010-12-13","nav":15.1633,"day_change_pct":0.2433},{"nav_date":"2010-12-10","nav":15.1265,"day_change_pct":0.319},{"nav_date":"2010-12-09","nav":15.0784,"day_change_pct":-0.6261},{"nav_date":"2010-12-08","nav":15.1734,"day_change_pct":-0.2105},{"nav_date":"2010-12-07","nav":15.2054,"day_change_pct":-0.155},{"nav_date":"2010-12-06","nav":15.229,"day_change_pct":-0.0079},{"nav_date":"2010-12-03","nav":15.2302,"day_change_pct":-0.0669},{"nav_date":"2010-12-02","nav":15.2404,"day_change_pct":0.1906},{"nav_date":"2010-12-01","nav":15.2114,"day_change_pct":0.2663},{"nav_date":"2010-11-30","nav":15.171,"day_change_pct":0.334},{"nav_date":"2010-11-29","nav":15.1205,"day_change_pct":0.2932},{"nav_date":"2010-11-26","nav":15.0763,"day_change_pct":-0.2026},{"nav_date":"2010-11-25","nav":15.1069,"day_change_pct":-0.2002},{"nav_date":"2010-11-24","nav":15.1372,"day_change_pct":-0.2708},{"nav_date":"2010-11-23","nav":15.1783,"day_change_pct":-0.215},{"nav_date":"2010-11-22","nav":15.211,"day_change_pct":0.4232},{"nav_date":"2010-11-19","nav":15.1469,"day_change_pct":-0.3913},{"nav_date":"2010-11-18","nav":15.2064,"day_change_pct":0.1106},{"nav_date":"2010-11-16","nav":15.1896,"day_change_pct":-0.3529},{"nav_date":"2010-11-15","nav":15.2434,"day_change_pct":0.1491},{"nav_date":"2010-11-12","nav":15.2207,"day_change_pct":-0.5424},{"nav_date":"2010-11-11","nav":15.3037,"day_change_pct":-0.349},{"nav_date":"2010-11-10","nav":15.3573,"day_change_pct":-0.095},{"nav_date":"2010-11-09","nav":15.3719,"day_change_pct":0.1322},{"nav_date":"2010-11-08","nav":15.3516,"day_change_pct":-0.056},{"nav_date":"2010-11-04","nav":15.3602,"day_change_pct":0.3764},{"nav_date":"2010-11-03","nav":15.3026,"day_change_pct":0.1709},{"nav_date":"2010-11-02","nav":15.2765,"day_change_pct":0.1482},{"nav_date":"2010-11-01","nav":15.2539,"day_change_pct":0.4908},{"nav_date":"2010-10-29","nav":15.1794,"day_change_pct":-0.0184},{"nav_date":"2010-10-28","nav":15.1822,"day_change_pct":0.0468},{"nav_date":"2010-10-27","nav":15.1751,"day_change_pct":-0.3042},{"nav_date":"2010-10-26","nav":15.2214,"day_change_pct":-0.1496},{"nav_date":"2010-10-25","nav":15.2442,"day_change_pct":0.2057},{"nav_date":"2010-10-22","nav":15.2129,"day_change_pct":-0.0394},{"nav_date":"2010-10-21","nav":15.2189,"day_change_pct":0.3852},{"nav_date":"2010-10-20","nav":15.1605,"day_change_pct":-0.1252},{"nav_date":"2010-10-19","nav":15.1795,"day_change_pct":-0.1585},{"nav_date":"2010-10-18","nav":15.2036,"day_change_pct":-0.0224},{"nav_date":"2010-10-15","nav":15.207,"day_change_pct":-0.5012},{"nav_date":"2010-10-14","nav":15.2836,"day_change_pct":-0.2304},{"nav_date":"2010-10-13","nav":15.3189,"day_change_pct":0.4993},{"nav_date":"2010-10-12","nav":15.2428,"day_change_pct":-0.2095},{"nav_date":"2010-10-11","nav":15.2748,"day_change_pct":0.1259},{"nav_date":"2010-10-08","nav":15.2556,"day_change_pct":-0.1577},{"nav_date":"2010-10-07","nav":15.2797,"day_change_pct":-0.2031},{"nav_date":"2010-10-06","nav":15.3108,"day_change_pct":0.1871},{"nav_date":"2010-10-05","nav":15.2822,"day_change_pct":-0.0085},{"nav_date":"2010-10-04","nav":15.2835,"day_change_pct":0.093},{"nav_date":"2010-10-01","nav":15.2693,"day_change_pct":0.4625},{"nav_date":"2010-09-30","nav":15.199,"day_change_pct":-0.0033},{"nav_date":"2010-09-29","nav":15.1995,"day_change_pct":-0.1537},{"nav_date":"2010-09-28","nav":15.2229,"day_change_pct":-0.0105},{"nav_date":"2010-09-27","nav":15.2245,"day_change_pct":0.0624},{"nav_date":"2010-09-24","nav":15.215,"day_change_pct":0.3204},{"nav_date":"2010-09-23","nav":15.1664,"day_change_pct":-0.2211},{"nav_date":"2010-09-22","nav":15.2,"day_change_pct":-0.1248},{"nav_date":"2010-09-21","nav":15.219,"day_change_pct":0.1757},{"nav_date":"2010-09-20","nav":15.1923,"day_change_pct":0.3395},{"nav_date":"2010-09-17","nav":15.1409,"day_change_pct":0.2981},{"nav_date":"2010-09-16","nav":15.0959,"day_change_pct":-0.2128},{"nav_date":"2010-09-15","nav":15.1281,"day_change_pct":0.206},{"nav_date":"2010-09-14","nav":15.097,"day_change_pct":0.249},{"nav_date":"2010-09-13","nav":15.0595,"day_change_pct":0.5549},{"nav_date":"2010-09-09","nav":14.9764,"day_change_pct":0.1672},{"nav_date":"2010-09-08","nav":14.9514,"day_change_pct":0.0294},{"nav_date":"2010-09-07","nav":14.947,"day_change_pct":0.1541},{"nav_date":"2010-09-06","nav":14.924,"day_change_pct":0.3753},{"nav_date":"2010-09-03","nav":14.8682,"day_change_pct":0.0956},{"nav_date":"2010-09-02","nav":14.854,"day_change_pct":0.0189},{"nav_date":"2010-09-01","nav":14.8512,"day_change_pct":0.2992},{"nav_date":"2010-08-31","nav":14.8069,"day_change_pct":-0.05},{"nav_date":"2010-08-30","nav":14.8143,"day_change_pct":0.0655},{"nav_date":"2010-08-27","nav":14.8046,"day_change_pct":-0.248},{"nav_date":"2010-08-26","nav":14.8414,"day_change_pct":0.0856},{"nav_date":"2010-08-25","nav":14.8287,"day_change_pct":-0.2214},{"nav_date":"2010-08-24","nav":14.8616,"day_change_pct":-0.1384},{"nav_date":"2010-08-23","nav":14.8822,"day_change_pct":0.1467},{"nav_date":"2010-08-20","nav":14.8604,"day_change_pct":-0.0108},{"nav_date":"2010-08-19","nav":14.862,"day_change_pct":0.3416},{"nav_date":"2010-08-18","nav":14.8114,"day_change_pct":0.3068},{"nav_date":"2010-08-17","nav":14.7661,"day_change_pct":0.0935},{"nav_date":"2010-08-16","nav":14.7523,"day_change_pct":0.0624},{"nav_date":"2010-08-13","nav":14.7431,"day_change_pct":0.193},{"nav_date":"2010-08-12","nav":14.7147,"day_change_pct":-0.0204},{"nav_date":"2010-08-11","nav":14.7177,"day_change_pct":-0.2095},{"nav_date":"2010-08-10","nav":14.7486,"day_change_pct":-0.1293},{"nav_date":"2010-08-09","nav":14.7677,"day_change_pct":0.2648},{"nav_date":"2010-08-06","nav":14.7287,"day_change_pct":-0.1038},{"nav_date":"2010-08-05","nav":14.744,"day_change_pct":-0.0915},{"nav_date":"2010-08-04","nav":14.7575,"day_change_pct":0.1785},{"nav_date":"2010-08-03","nav":14.7312,"day_change_pct":0.1938},{"nav_date":"2010-08-02","nav":14.7027,"day_change_pct":0.2694},{"nav_date":"2010-07-30","nav":14.6632,"day_change_pct":-0.1566},{"nav_date":"2010-07-29","nav":14.6862,"day_change_pct":0.0436},{"nav_date":"2010-07-28","nav":14.6798,"day_change_pct":-0.0762},{"nav_date":"2010-07-27","nav":14.691,"day_change_pct":0.0116},{"nav_date":"2010-07-26","nav":14.6893,"day_change_pct":-0.1007},{"nav_date":"2010-07-23","nav":14.7041,"day_change_pct":0.126},{"nav_date":"2010-07-22","nav":14.6856,"day_change_pct":0.0982},{"nav_date":"2010-07-21","nav":14.6712,"day_change_pct":0.0771},{"nav_date":"2010-07-20","nav":14.6599,"day_change_pct":-0.0968},{"nav_date":"2010-07-19","nav":14.6741,"day_change_pct":0.0034},{"nav_date":"2010-07-16","nav":14.6736,"day_change_pct":0.1324},{"nav_date":"2010-07-15","nav":14.6542,"day_change_pct":-0.0907},{"nav_date":"2010-07-14","nav":14.6675,"day_change_pct":-0.1164},{"nav_date":"2010-07-13","nav":14.6846,"day_change_pct":0.0259},{"nav_date":"2010-07-12","nav":14.6808,"day_change_pct":0.1064},{"nav_date":"2010-07-09","nav":14.6652,"day_change_pct":0.3847},{"nav_date":"2010-07-08","nav":14.609,"day_change_pct":0.214},{"nav_date":"2010-07-07","nav":14.5778,"day_change_pct":-0.1404},{"nav_date":"2010-07-06","nav":14.5983,"day_change_pct":0.2073},{"nav_date":"2010-07-05","nav":14.5681,"day_change_pct":0.0591},{"nav_date":"2010-07-02","nav":14.5595,"day_change_pct":-0.1351},{"nav_date":"2010-07-01","nav":14.5792,"day_change_pct":-0.1835},{"nav_date":"2010-06-30","nav":14.606,"day_change_pct":0.3077},{"nav_date":"2010-06-29","nav":14.5612,"day_change_pct":-0.276},{"nav_date":"2010-06-28","nav":14.6015,"day_change_pct":0.3664},{"nav_date":"2010-06-25","nav":14.5482,"day_change_pct":-0.2393},{"nav_date":"2010-06-24","nav":14.5831,"day_change_pct":0.0343},{"nav_date":"2010-06-23","nav":14.5781,"day_change_pct":0.114},{"nav_date":"2010-06-22","nav":14.5615,"day_change_pct":-0.168},{"nav_date":"2010-06-21","nav":14.586,"day_change_pct":0.4552},{"nav_date":"2010-06-18","nav":14.5199,"day_change_pct":-0.1684},{"nav_date":"2010-06-17","nav":14.5444,"day_change_pct":0.2378},{"nav_date":"2010-06-16","nav":14.5099,"day_change_pct":0.1069},{"nav_date":"2010-06-15","nav":14.4944,"day_change_pct":-0.0048},{"nav_date":"2010-06-14","nav":14.4951,"day_change_pct":0.3559},{"nav_date":"2010-06-11","nav":14.4437,"day_change_pct":0.138},{"nav_date":"2010-06-10","nav":14.4238,"day_change_pct":0.4751},{"nav_date":"2010-06-09","nav":14.3556,"day_change_pct":0.2668},{"nav_date":"2010-06-08","nav":14.3174,"day_change_pct":-0.2293},{"nav_date":"2010-06-07","nav":14.3503,"day_change_pct":-0.4067},{"nav_date":"2010-06-04","nav":14.4089,"day_change_pct":0.0562},{"nav_date":"2010-06-03","nav":14.4008,"day_change_pct":0.4499},{"nav_date":"2010-06-02","nav":14.3363,"day_change_pct":0.3128},{"nav_date":"2010-06-01","nav":14.2916,"day_change_pct":-0.5373},{"nav_date":"2010-05-31","nav":14.3688,"day_change_pct":0.1268},{"nav_date":"2010-05-28","nav":14.3506,"day_change_pct":0.2333},{"nav_date":"2010-05-27","nav":14.3172,"day_change_pct":0.4159},{"nav_date":"2010-05-26","nav":14.2579,"day_change_pct":0.4544},{"nav_date":"2010-05-25","nav":14.1934,"day_change_pct":-0.6343},{"nav_date":"2010-05-24","nav":14.284,"day_change_pct":0.0567},{"nav_date":"2010-05-21","nav":14.2759,"day_change_pct":-0.2355},{"nav_date":"2010-05-20","nav":14.3096,"day_change_pct":0.0461},{"nav_date":"2010-05-19","nav":14.303,"day_change_pct":-0.6964},{"nav_date":"2010-05-18","nav":14.4033,"day_change_pct":0.1251},{"nav_date":"2010-05-17","nav":14.3853,"day_change_pct":-0.1416},{"nav_date":"2010-05-14","nav":14.4057,"day_change_pct":-0.221},{"nav_date":"2010-05-13","nav":14.4376,"day_change_pct":0.1971},{"nav_date":"2010-05-12","nav":14.4092,"day_change_pct":0.0035},{"nav_date":"2010-05-11","nav":14.4087,"day_change_pct":-0.29},{"nav_date":"2010-05-10","nav":14.4506,"day_change_pct":0.7593},{"nav_date":"2010-05-07","nav":14.3417,"day_change_pct":-0.3606},{"nav_date":"2010-05-06","nav":14.3936,"day_change_pct":-0.1935},{"nav_date":"2010-05-05","nav":14.4215,"day_change_pct":-0.0201},{"nav_date":"2010-05-04","nav":14.4244,"day_change_pct":-0.3379},{"nav_date":"2010-05-03","nav":14.4733,"day_change_pct":-0.1242},{"nav_date":"2010-04-30","nav":14.4913,"day_change_pct":0.1818},{"nav_date":"2010-04-29","nav":14.465,"day_change_pct":0.1246},{"nav_date":"2010-04-28","nav":14.447,"day_change_pct":-0.2809},{"nav_date":"2010-04-27","nav":14.4877,"day_change_pct":-0.0642},{"nav_date":"2010-04-26","nav":14.497,"day_change_pct":0.1153},{"nav_date":"2010-04-23","nav":14.4803,"day_change_pct":0.0995},{"nav_date":"2010-04-22","nav":14.4659,"day_change_pct":0.0879},{"nav_date":"2010-04-21","nav":14.4532,"day_change_pct":0.1386},{"nav_date":"2010-04-20","nav":14.4332,"day_change_pct":0.1784},{"nav_date":"2010-04-19","nav":14.4075,"day_change_pct":-0.2396},{"nav_date":"2010-04-16","nav":14.4421,"day_change_pct":-0.1217},{"nav_date":"2010-04-15","nav":14.4597,"day_change_pct":-0.1698},{"nav_date":"2010-04-13","nav":14.4843,"day_change_pct":-0.0173},{"nav_date":"2010-04-12","nav":14.4868,"day_change_pct":-0.08},{"nav_date":"2010-04-09","nav":14.4984,"day_change_pct":0.3072},{"nav_date":"2010-04-08","nav":14.454,"day_change_pct":-0.32},{"nav_date":"2010-04-07","nav":14.5004,"day_change_pct":0.0428},{"nav_date":"2010-04-06","nav":14.4942,"day_change_pct":0.0207},{"nav_date":"2010-04-05","nav":14.4912,"day_change_pct":0.4422},{"nav_date":"2010-04-01","nav":14.4274,"day_change_pct":0.1715},{"nav_date":"2010-03-31","nav":14.4027,"day_change_pct":0.066},{"nav_date":"2010-03-30","nav":14.3932,"day_change_pct":-0.2875},{"nav_date":"2010-03-29","nav":14.4347,"day_change_pct":0.0631},{"nav_date":"2010-03-26","nav":14.4256,"day_change_pct":0.1173},{"nav_date":"2010-03-25","nav":14.4087,"day_change_pct":0.277},{"nav_date":"2010-03-23","nav":14.3689,"day_change_pct":0.0919},{"nav_date":"2010-03-22","nav":14.3557,"day_change_pct":-0.1961},{"nav_date":"2010-03-19","nav":14.3839,"day_change_pct":0.1846},{"nav_date":"2010-03-18","nav":14.3574,"day_change_pct":0.1912},{"nav_date":"2010-03-17","nav":14.33,"day_change_pct":0.2575},{"nav_date":"2010-03-16","nav":14.2932,"day_change_pct":0.2251},{"nav_date":"2010-03-15","nav":14.2611,"day_change_pct":-0.1156},{"nav_date":"2010-03-12","nav":14.2776,"day_change_pct":-0.007},{"nav_date":"2010-03-11","nav":14.2786,"day_change_pct":0.0897},{"nav_date":"2010-03-10","nav":14.2658,"day_change_pct":0.028},{"nav_date":"2010-03-09","nav":14.2618,"day_change_pct":-0.0119}],"total":1208,"page":1,"page_size":250}