{"fund_details":{"scheme_code":103537,"scheme_name":"DBS Chola Fixed Maturity Plan - 14 months-Dividend Payout option","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-07","nav":10.005,"day_change_pct":-8.4219},{"nav_date":"2007-05-04","nav":10.9251,"day_change_pct":0.0137},{"nav_date":"2007-05-03","nav":10.9236,"day_change_pct":0.0385},{"nav_date":"2007-04-30","nav":10.9194,"day_change_pct":0.0376},{"nav_date":"2007-04-27","nav":10.9153,"day_change_pct":0.0073},{"nav_date":"2007-04-26","nav":10.9145,"day_change_pct":0.0137},{"nav_date":"2007-04-25","nav":10.913,"day_change_pct":0.0156},{"nav_date":"2007-04-24","nav":10.9113,"day_change_pct":0.011},{"nav_date":"2007-04-23","nav":10.9101,"day_change_pct":0.0605},{"nav_date":"2007-04-20","nav":10.9035,"day_change_pct":0.0202},{"nav_date":"2007-04-19","nav":10.9013,"day_change_pct":0.0202},{"nav_date":"2007-04-18","nav":10.8991,"day_change_pct":0.0202},{"nav_date":"2007-04-17","nav":10.8969,"day_change_pct":0.0202},{"nav_date":"2007-04-16","nav":10.8947,"day_change_pct":0.0634},{"nav_date":"2007-04-13","nav":10.8878,"day_change_pct":0.0211},{"nav_date":"2007-04-12","nav":10.8855,"day_change_pct":0.0211},{"nav_date":"2007-04-11","nav":10.8832,"day_change_pct":0.0211},{"nav_date":"2007-04-10","nav":10.8809,"day_change_pct":0.0211},{"nav_date":"2007-04-09","nav":10.8786,"day_change_pct":0.0828},{"nav_date":"2007-04-05","nav":10.8696,"day_change_pct":0.0212},{"nav_date":"2007-04-04","nav":10.8673,"day_change_pct":0.0202},{"nav_date":"2007-04-03","nav":10.8651,"day_change_pct":0.0203},{"nav_date":"2007-04-02","nav":10.8629,"day_change_pct":0.0599},{"nav_date":"2007-03-30","nav":10.8564,"day_change_pct":0.0203},{"nav_date":"2007-03-29","nav":10.8542,"day_change_pct":0.0203},{"nav_date":"2007-03-28","nav":10.852,"day_change_pct":0.0396},{"nav_date":"2007-03-26","nav":10.8477,"day_change_pct":0.06},{"nav_date":"2007-03-23","nav":10.8412,"day_change_pct":0.0212},{"nav_date":"2007-03-22","nav":10.8389,"day_change_pct":0.0194},{"nav_date":"2007-03-21","nav":10.8368,"day_change_pct":0.0203},{"nav_date":"2007-03-20","nav":10.8346,"day_change_pct":0.0203},{"nav_date":"2007-03-19","nav":10.8324,"day_change_pct":0.06},{"nav_date":"2007-03-16","nav":10.8259,"day_change_pct":0.012},{"nav_date":"2007-03-15","nav":10.8246,"day_change_pct":0.024},{"nav_date":"2007-03-14","nav":10.822,"day_change_pct":0.0259},{"nav_date":"2007-03-13","nav":10.8192,"day_change_pct":0.0259},{"nav_date":"2007-03-12","nav":10.8164,"day_change_pct":0.0592},{"nav_date":"2007-03-09","nav":10.81,"day_change_pct":0.0167},{"nav_date":"2007-03-08","nav":10.8082,"day_change_pct":-0.0361},{"nav_date":"2007-03-07","nav":10.8121,"day_change_pct":0.0148},{"nav_date":"2007-03-06","nav":10.8105,"day_change_pct":0.013},{"nav_date":"2007-03-05","nav":10.8091,"day_change_pct":0.0157},{"nav_date":"2007-03-02","nav":10.8074,"day_change_pct":0.0204},{"nav_date":"2007-03-01","nav":10.8052,"day_change_pct":0.0213},{"nav_date":"2007-02-28","nav":10.8029,"day_change_pct":0.0204},{"nav_date":"2007-02-27","nav":10.8007,"day_change_pct":0.0213},{"nav_date":"2007-02-26","nav":10.7984,"day_change_pct":0.063},{"nav_date":"2007-02-23","nav":10.7916,"day_change_pct":0.0204},{"nav_date":"2007-02-22","nav":10.7894,"day_change_pct":0.0213},{"nav_date":"2007-02-21","nav":10.7871,"day_change_pct":0.0204},{"nav_date":"2007-02-20","nav":10.7849,"day_change_pct":0.0204},{"nav_date":"2007-02-19","nav":10.7827,"day_change_pct":0.0826},{"nav_date":"2007-02-15","nav":10.7738,"day_change_pct":0.0204},{"nav_date":"2007-02-14","nav":10.7716,"day_change_pct":0.0204},{"nav_date":"2007-02-13","nav":10.7694,"day_change_pct":0.0214},{"nav_date":"2007-02-12","nav":10.7671,"day_change_pct":0.0623},{"nav_date":"2007-02-09","nav":10.7604,"day_change_pct":0.0214},{"nav_date":"2007-02-08","nav":10.7581,"day_change_pct":0.0205},{"nav_date":"2007-02-07","nav":10.7559,"day_change_pct":0.0205},{"nav_date":"2007-02-06","nav":10.7537,"day_change_pct":0.0214},{"nav_date":"2007-02-05","nav":10.7514,"day_change_pct":0.0614},{"nav_date":"2007-02-02","nav":10.7448,"day_change_pct":0.0205},{"nav_date":"2007-02-01","nav":10.7426,"day_change_pct":0.0214},{"nav_date":"2007-01-31","nav":10.7403,"day_change_pct":0.041},{"nav_date":"2007-01-29","nav":10.7359,"day_change_pct":0.083},{"nav_date":"2007-01-25","nav":10.727,"day_change_pct":0.0205},{"nav_date":"2007-01-24","nav":10.7248,"day_change_pct":0.0215},{"nav_date":"2007-01-23","nav":10.7225,"day_change_pct":0.0205},{"nav_date":"2007-01-22","nav":10.7203,"day_change_pct":0.0625},{"nav_date":"2007-01-19","nav":10.7136,"day_change_pct":0.0205},{"nav_date":"2007-01-18","nav":10.7114,"day_change_pct":0.0205},{"nav_date":"2007-01-17","nav":10.7092,"day_change_pct":0.0205},{"nav_date":"2007-01-16","nav":10.707,"day_change_pct":0.0206},{"nav_date":"2007-01-15","nav":10.7048,"day_change_pct":0.0626},{"nav_date":"2007-01-12","nav":10.6981,"day_change_pct":0.0206},{"nav_date":"2007-01-11","nav":10.6959,"day_change_pct":0.0206},{"nav_date":"2007-01-10","nav":10.6937,"day_change_pct":0.0206},{"nav_date":"2007-01-09","nav":10.6915,"day_change_pct":0.0215},{"nav_date":"2007-01-08","nav":10.6892,"day_change_pct":0.0618},{"nav_date":"2007-01-05","nav":10.6826,"day_change_pct":0.0206},{"nav_date":"2007-01-04","nav":10.6804,"day_change_pct":0.0215},{"nav_date":"2007-01-03","nav":10.6781,"day_change_pct":0.0206},{"nav_date":"2007-01-02","nav":10.6759,"day_change_pct":0.0806},{"nav_date":"2006-12-29","nav":10.6673,"day_change_pct":0.0197},{"nav_date":"2006-12-28","nav":10.6652,"day_change_pct":0.0197},{"nav_date":"2006-12-27","nav":10.6631,"day_change_pct":0.0206},{"nav_date":"2006-12-26","nav":10.6609,"day_change_pct":0.0817},{"nav_date":"2006-12-22","nav":10.6522,"day_change_pct":0.0207},{"nav_date":"2006-12-21","nav":10.65,"day_change_pct":0.0207},{"nav_date":"2006-12-20","nav":10.6478,"day_change_pct":0.0216},{"nav_date":"2006-12-19","nav":10.6455,"day_change_pct":0.0207},{"nav_date":"2006-12-18","nav":10.6433,"day_change_pct":0.062},{"nav_date":"2006-12-15","nav":10.6367,"day_change_pct":0.0216},{"nav_date":"2006-12-14","nav":10.6344,"day_change_pct":0.0207},{"nav_date":"2006-12-13","nav":10.6322,"day_change_pct":0.0207},{"nav_date":"2006-12-12","nav":10.63,"day_change_pct":0.0207},{"nav_date":"2006-12-11","nav":10.6278,"day_change_pct":0.064},{"nav_date":"2006-12-08","nav":10.621,"day_change_pct":0.0217},{"nav_date":"2006-12-07","nav":10.6187,"day_change_pct":0.0207},{"nav_date":"2006-12-06","nav":10.6165,"day_change_pct":0.0217},{"nav_date":"2006-12-05","nav":10.6142,"day_change_pct":0.0207},{"nav_date":"2006-12-04","nav":10.612,"day_change_pct":0.0641},{"nav_date":"2006-12-01","nav":10.6052,"day_change_pct":0.0217},{"nav_date":"2006-11-30","nav":10.6029,"day_change_pct":0.0208},{"nav_date":"2006-11-29","nav":10.6007,"day_change_pct":0.0217},{"nav_date":"2006-11-28","nav":10.5984,"day_change_pct":0.0208},{"nav_date":"2006-11-27","nav":10.5962,"day_change_pct":0.0642},{"nav_date":"2006-11-24","nav":10.5894,"day_change_pct":0.0217},{"nav_date":"2006-11-23","nav":10.5871,"day_change_pct":0.0208},{"nav_date":"2006-11-22","nav":10.5849,"day_change_pct":0.0217},{"nav_date":"2006-11-21","nav":10.5826,"day_change_pct":0.0208},{"nav_date":"2006-11-20","nav":10.5804,"day_change_pct":0.0634},{"nav_date":"2006-11-17","nav":10.5737,"day_change_pct":0.0218},{"nav_date":"2006-11-16","nav":10.5714,"day_change_pct":0.0208},{"nav_date":"2006-11-15","nav":10.5692,"day_change_pct":0.0218},{"nav_date":"2006-11-14","nav":10.5669,"day_change_pct":0.0208},{"nav_date":"2006-11-13","nav":10.5647,"day_change_pct":0.0635},{"nav_date":"2006-11-10","nav":10.558,"day_change_pct":0.0218},{"nav_date":"2006-11-09","nav":10.5557,"day_change_pct":0.0208},{"nav_date":"2006-11-08","nav":10.5535,"day_change_pct":0.0218},{"nav_date":"2006-11-07","nav":10.5512,"day_change_pct":0.0209},{"nav_date":"2006-11-06","nav":10.549,"day_change_pct":0.0636},{"nav_date":"2006-11-03","nav":10.5423,"day_change_pct":0.0218},{"nav_date":"2006-11-02","nav":10.54,"day_change_pct":0.0209},{"nav_date":"2006-11-01","nav":10.5378,"day_change_pct":0.0209},{"nav_date":"2006-10-31","nav":10.5356,"day_change_pct":0.0218},{"nav_date":"2006-10-30","nav":10.5333,"day_change_pct":0.0636},{"nav_date":"2006-10-27","nav":10.5266,"day_change_pct":0.0209},{"nav_date":"2006-10-26","nav":10.5244,"day_change_pct":0.0637},{"nav_date":"2006-10-23","nav":10.5177,"day_change_pct":0.0647},{"nav_date":"2006-10-20","nav":10.5109,"day_change_pct":0.0209},{"nav_date":"2006-10-19","nav":10.5087,"day_change_pct":0.0209},{"nav_date":"2006-10-18","nav":10.5065,"day_change_pct":0.0219},{"nav_date":"2006-10-17","nav":10.5042,"day_change_pct":0.0209},{"nav_date":"2006-10-16","nav":10.502,"day_change_pct":0.0648},{"nav_date":"2006-10-13","nav":10.4952,"day_change_pct":0.021},{"nav_date":"2006-10-12","nav":10.493,"day_change_pct":0.0219},{"nav_date":"2006-10-11","nav":10.4907,"day_change_pct":0.0219},{"nav_date":"2006-10-10","nav":10.4884,"day_change_pct":0.021},{"nav_date":"2006-10-09","nav":10.4862,"day_change_pct":0.0649},{"nav_date":"2006-10-06","nav":10.4794,"day_change_pct":0.021},{"nav_date":"2006-10-05","nav":10.4772,"day_change_pct":0.022},{"nav_date":"2006-10-04","nav":10.4749,"day_change_pct":0.021},{"nav_date":"2006-10-03","nav":10.4727,"day_change_pct":0.086},{"nav_date":"2006-09-29","nav":10.4637,"day_change_pct":0.021},{"nav_date":"2006-09-28","nav":10.4615,"day_change_pct":0.022},{"nav_date":"2006-09-27","nav":10.4592,"day_change_pct":0.021},{"nav_date":"2006-09-26","nav":10.457,"day_change_pct":0.022},{"nav_date":"2006-09-25","nav":10.4547,"day_change_pct":0.0651},{"nav_date":"2006-09-22","nav":10.4479,"day_change_pct":0.0211},{"nav_date":"2006-09-21","nav":10.4457,"day_change_pct":0.022},{"nav_date":"2006-09-20","nav":10.4434,"day_change_pct":0.0211},{"nav_date":"2006-09-19","nav":10.4412,"day_change_pct":0.022},{"nav_date":"2006-09-18","nav":10.4389,"day_change_pct":0.0642},{"nav_date":"2006-09-15","nav":10.4322,"day_change_pct":0.0221},{"nav_date":"2006-09-14","nav":10.4299,"day_change_pct":0.0221},{"nav_date":"2006-09-13","nav":10.4276,"day_change_pct":0.0211},{"nav_date":"2006-09-12","nav":10.4254,"day_change_pct":0.0221},{"nav_date":"2006-09-11","nav":10.4231,"day_change_pct":0.0653},{"nav_date":"2006-09-08","nav":10.4163,"day_change_pct":0.0211},{"nav_date":"2006-09-07","nav":10.4141,"day_change_pct":0.0221},{"nav_date":"2006-09-06","nav":10.4118,"day_change_pct":0.0221},{"nav_date":"2006-09-05","nav":10.4095,"day_change_pct":0.0211},{"nav_date":"2006-09-04","nav":10.4073,"day_change_pct":0.0644},{"nav_date":"2006-09-01","nav":10.4006,"day_change_pct":0.0212},{"nav_date":"2006-08-31","nav":10.3984,"day_change_pct":0.0221},{"nav_date":"2006-08-30","nav":10.3961,"day_change_pct":0.0212},{"nav_date":"2006-08-29","nav":10.3939,"day_change_pct":0.0221},{"nav_date":"2006-08-28","nav":10.3916,"day_change_pct":0.0655},{"nav_date":"2006-08-25","nav":10.3848,"day_change_pct":0.0212},{"nav_date":"2006-08-24","nav":10.3826,"day_change_pct":0.0222},{"nav_date":"2006-08-23","nav":10.3803,"day_change_pct":0.0212},{"nav_date":"2006-08-22","nav":10.3781,"day_change_pct":0.0222},{"nav_date":"2006-08-21","nav":10.3758,"day_change_pct":0.0656},{"nav_date":"2006-08-18","nav":10.369,"day_change_pct":0.0212},{"nav_date":"2006-08-17","nav":10.3668,"day_change_pct":0.0222},{"nav_date":"2006-08-16","nav":10.3645,"day_change_pct":0.0434},{"nav_date":"2006-08-14","nav":10.36,"day_change_pct":0.0657},{"nav_date":"2006-08-11","nav":10.3532,"day_change_pct":0.0222},{"nav_date":"2006-08-10","nav":10.3509,"day_change_pct":0.0213},{"nav_date":"2006-08-09","nav":10.3487,"day_change_pct":0.0222},{"nav_date":"2006-08-08","nav":10.3464,"day_change_pct":0.0213},{"nav_date":"2006-08-07","nav":10.3442,"day_change_pct":0.0658},{"nav_date":"2006-08-04","nav":10.3374,"day_change_pct":0.0213},{"nav_date":"2006-08-03","nav":10.3352,"day_change_pct":0.0223},{"nav_date":"2006-08-02","nav":10.3329,"day_change_pct":0.0213},{"nav_date":"2006-08-01","nav":10.3307,"day_change_pct":0.0223},{"nav_date":"2006-07-31","nav":10.3284,"day_change_pct":0.0659},{"nav_date":"2006-07-28","nav":10.3216,"day_change_pct":0.0213},{"nav_date":"2006-07-27","nav":10.3194,"day_change_pct":0.0223},{"nav_date":"2006-07-26","nav":10.3171,"day_change_pct":0.0213},{"nav_date":"2006-07-25","nav":10.3149,"day_change_pct":0.0223},{"nav_date":"2006-07-24","nav":10.3126,"day_change_pct":0.065},{"nav_date":"2006-07-21","nav":10.3059,"day_change_pct":0.0223},{"nav_date":"2006-07-20","nav":10.3036,"day_change_pct":0.0214},{"nav_date":"2006-07-19","nav":10.3014,"day_change_pct":0.0223},{"nav_date":"2006-07-18","nav":10.2991,"day_change_pct":0.0214},{"nav_date":"2006-07-17","nav":10.2969,"day_change_pct":0.0661},{"nav_date":"2006-07-14","nav":10.2901,"day_change_pct":0.0214},{"nav_date":"2006-07-13","nav":10.2879,"day_change_pct":0.0224},{"nav_date":"2006-07-12","nav":10.2856,"day_change_pct":0.0214},{"nav_date":"2006-07-11","nav":10.2834,"day_change_pct":0.0224},{"nav_date":"2006-07-10","nav":10.2811,"day_change_pct":0.0652},{"nav_date":"2006-07-07","nav":10.2744,"day_change_pct":0.0224},{"nav_date":"2006-07-06","nav":10.2721,"day_change_pct":0.0214},{"nav_date":"2006-07-05","nav":10.2699,"day_change_pct":0.0224},{"nav_date":"2006-07-04","nav":10.2676,"day_change_pct":0.0214},{"nav_date":"2006-07-03","nav":10.2654,"day_change_pct":0.0653},{"nav_date":"2006-06-30","nav":10.2587,"day_change_pct":0.0224},{"nav_date":"2006-06-29","nav":10.2564,"day_change_pct":0.0215},{"nav_date":"2006-06-28","nav":10.2542,"day_change_pct":0.0224},{"nav_date":"2006-06-27","nav":10.2519,"day_change_pct":0.0215},{"nav_date":"2006-06-26","nav":10.2497,"day_change_pct":0.0664},{"nav_date":"2006-06-23","nav":10.2429,"day_change_pct":0.0205},{"nav_date":"2006-06-22","nav":10.2408,"day_change_pct":0.0225},{"nav_date":"2006-06-21","nav":10.2385,"day_change_pct":0.0215},{"nav_date":"2006-06-20","nav":10.2363,"day_change_pct":0.0225},{"nav_date":"2006-06-19","nav":10.234,"day_change_pct":0.0655},{"nav_date":"2006-06-16","nav":10.2273,"day_change_pct":0.0215},{"nav_date":"2006-06-15","nav":10.2251,"day_change_pct":0.0225},{"nav_date":"2006-06-14","nav":10.2228,"day_change_pct":0.0215},{"nav_date":"2006-06-13","nav":10.2206,"day_change_pct":0.0225},{"nav_date":"2006-06-12","nav":10.2183,"day_change_pct":0.0656},{"nav_date":"2006-06-09","nav":10.2116,"day_change_pct":0.0215},{"nav_date":"2006-06-08","nav":10.2094,"day_change_pct":0.0225},{"nav_date":"2006-06-07","nav":10.2071,"day_change_pct":0.0216},{"nav_date":"2006-06-06","nav":10.2049,"day_change_pct":0.0225},{"nav_date":"2006-06-05","nav":10.2026,"day_change_pct":0.0657},{"nav_date":"2006-06-02","nav":10.1959,"day_change_pct":0.0226},{"nav_date":"2006-06-01","nav":10.1936,"day_change_pct":0.0216},{"nav_date":"2006-05-31","nav":10.1914,"day_change_pct":0.0226},{"nav_date":"2006-05-30","nav":10.1891,"day_change_pct":0.0216},{"nav_date":"2006-05-29","nav":10.1869,"day_change_pct":0.0658},{"nav_date":"2006-05-26","nav":10.1802,"day_change_pct":0.0216},{"nav_date":"2006-05-25","nav":10.178,"day_change_pct":0.0226},{"nav_date":"2006-05-24","nav":10.1757,"day_change_pct":0.0216},{"nav_date":"2006-05-23","nav":10.1735,"day_change_pct":0.0226},{"nav_date":"2006-05-22","nav":10.1712,"day_change_pct":0.0659},{"nav_date":"2006-05-19","nav":10.1645,"day_change_pct":0.0216},{"nav_date":"2006-05-18","nav":10.1623,"day_change_pct":0.0226},{"nav_date":"2006-05-17","nav":10.16,"day_change_pct":0.0217},{"nav_date":"2006-05-16","nav":10.1578,"day_change_pct":0.0226},{"nav_date":"2006-05-15","nav":10.1555,"day_change_pct":0.066},{"nav_date":"2006-05-12","nav":10.1488,"day_change_pct":0.0217},{"nav_date":"2006-05-11","nav":10.1466,"day_change_pct":0.0227},{"nav_date":"2006-05-10","nav":10.1443,"day_change_pct":0.0217},{"nav_date":"2006-05-09","nav":10.1421,"day_change_pct":0.0227},{"nav_date":"2006-05-08","nav":10.1398,"day_change_pct":0.0661},{"nav_date":"2006-05-05","nav":10.1331,"day_change_pct":0.0217},{"nav_date":"2006-05-04","nav":10.1309,"day_change_pct":0.0227}],"total":270,"page":1,"page_size":250}