{"fund_details":{"scheme_code":103534,"scheme_name":"UTI Contra Fund-Growth-Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01430","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Contra Fund"},"data":[{"nav_date":"2014-08-22","nav":16.941,"day_change_pct":0.3322},{"nav_date":"2014-08-21","nav":16.8849,"day_change_pct":0.387},{"nav_date":"2014-08-20","nav":16.8198,"day_change_pct":-0.3667},{"nav_date":"2014-08-19","nav":16.8817,"day_change_pct":0.5067},{"nav_date":"2014-08-18","nav":16.7966,"day_change_pct":1.4263},{"nav_date":"2014-08-14","nav":16.5604,"day_change_pct":0.6045},{"nav_date":"2014-08-13","nav":16.4609,"day_change_pct":-0.5924},{"nav_date":"2014-08-12","nav":16.559,"day_change_pct":0.7815},{"nav_date":"2014-08-11","nav":16.4306,"day_change_pct":0.6592},{"nav_date":"2014-08-08","nav":16.323,"day_change_pct":-1.908},{"nav_date":"2014-08-07","nav":16.6405,"day_change_pct":-0.2272},{"nav_date":"2014-08-06","nav":16.6784,"day_change_pct":-1.1486},{"nav_date":"2014-08-05","nav":16.8722,"day_change_pct":0.6442},{"nav_date":"2014-08-04","nav":16.7642,"day_change_pct":1.3996},{"nav_date":"2014-08-01","nav":16.5328,"day_change_pct":-0.6717},{"nav_date":"2014-07-31","nav":16.6446,"day_change_pct":-0.8264},{"nav_date":"2014-07-30","nav":16.7833,"day_change_pct":0.5373},{"nav_date":"2014-07-28","nav":16.6936,"day_change_pct":-0.3034},{"nav_date":"2014-07-25","nav":16.7444,"day_change_pct":-1.384},{"nav_date":"2014-07-24","nav":16.9794,"day_change_pct":0.6139},{"nav_date":"2014-07-23","nav":16.8758,"day_change_pct":0.3867},{"nav_date":"2014-07-22","nav":16.8108,"day_change_pct":0.6544},{"nav_date":"2014-07-21","nav":16.7015,"day_change_pct":0.0719},{"nav_date":"2014-07-18","nav":16.6895,"day_change_pct":-0.1979},{"nav_date":"2014-07-17","nav":16.7226,"day_change_pct":0.5889},{"nav_date":"2014-07-16","nav":16.6247,"day_change_pct":1.8121},{"nav_date":"2014-07-15","nav":16.3288,"day_change_pct":1.4917},{"nav_date":"2014-07-14","nav":16.0888,"day_change_pct":0.0186},{"nav_date":"2014-07-11","nav":16.0858,"day_change_pct":-2.1051},{"nav_date":"2014-07-10","nav":16.4317,"day_change_pct":-0.1677},{"nav_date":"2014-07-09","nav":16.4593,"day_change_pct":-0.3903},{"nav_date":"2014-07-08","nav":16.5238,"day_change_pct":-3.2009},{"nav_date":"2014-07-07","nav":17.0702,"day_change_pct":0.0381},{"nav_date":"2014-07-04","nav":17.0637,"day_change_pct":0.2733},{"nav_date":"2014-07-03","nav":17.0172,"day_change_pct":0.0241},{"nav_date":"2014-07-02","nav":17.0131,"day_change_pct":0.8877},{"nav_date":"2014-07-01","nav":16.8634,"day_change_pct":0.5611},{"nav_date":"2014-06-30","nav":16.7693,"day_change_pct":1.6087},{"nav_date":"2014-06-27","nav":16.5038,"day_change_pct":-0.2339},{"nav_date":"2014-06-26","nav":16.5425,"day_change_pct":-0.7398},{"nav_date":"2014-06-25","nav":16.6658,"day_change_pct":-0.2359},{"nav_date":"2014-06-24","nav":16.7052,"day_change_pct":1.3081},{"nav_date":"2014-06-23","nav":16.4895,"day_change_pct":0.1792},{"nav_date":"2014-06-20","nav":16.46,"day_change_pct":-0.7812},{"nav_date":"2014-06-19","nav":16.5896,"day_change_pct":-0.2699},{"nav_date":"2014-06-18","nav":16.6345,"day_change_pct":-0.7666},{"nav_date":"2014-06-17","nav":16.763,"day_change_pct":1.7771},{"nav_date":"2014-06-16","nav":16.4703,"day_change_pct":-0.3395},{"nav_date":"2014-06-13","nav":16.5264,"day_change_pct":-2.5037},{"nav_date":"2014-06-12","nav":16.9508,"day_change_pct":-0.2607},{"nav_date":"2014-06-11","nav":16.9951,"day_change_pct":-0.8384},{"nav_date":"2014-06-10","nav":17.1388,"day_change_pct":-0.3894},{"nav_date":"2014-06-09","nav":17.2058,"day_change_pct":0.5911},{"nav_date":"2014-06-06","nav":17.1047,"day_change_pct":1.1406},{"nav_date":"2014-06-05","nav":16.9118,"day_change_pct":1.6462},{"nav_date":"2014-06-04","nav":16.6379,"day_change_pct":0.93},{"nav_date":"2014-06-03","nav":16.4846,"day_change_pct":0.7955},{"nav_date":"2014-06-02","nav":16.3545,"day_change_pct":2.1626},{"nav_date":"2014-05-30","nav":16.0083,"day_change_pct":0.0206},{"nav_date":"2014-05-29","nav":16.005,"day_change_pct":-1.0883},{"nav_date":"2014-05-28","nav":16.1811,"day_change_pct":0.2267},{"nav_date":"2014-05-27","nav":16.1445,"day_change_pct":-0.8262},{"nav_date":"2014-05-26","nav":16.279,"day_change_pct":-0.5747},{"nav_date":"2014-05-23","nav":16.3731,"day_change_pct":2.2667},{"nav_date":"2014-05-22","nav":16.0102,"day_change_pct":0.6178},{"nav_date":"2014-05-21","nav":15.9119,"day_change_pct":-0.3663},{"nav_date":"2014-05-20","nav":15.9704,"day_change_pct":0.4959},{"nav_date":"2014-05-19","nav":15.8916,"day_change_pct":2.4174},{"nav_date":"2014-05-16","nav":15.5165,"day_change_pct":2.5234},{"nav_date":"2014-05-15","nav":15.1346,"day_change_pct":0.0608},{"nav_date":"2014-05-14","nav":15.1254,"day_change_pct":0.5805},{"nav_date":"2014-05-13","nav":15.0381,"day_change_pct":1.2673},{"nav_date":"2014-05-12","nav":14.8499,"day_change_pct":2.375},{"nav_date":"2014-05-09","nav":14.5054,"day_change_pct":2.873},{"nav_date":"2014-05-08","nav":14.1003,"day_change_pct":0.1051},{"nav_date":"2014-05-07","nav":14.0855,"day_change_pct":-0.5549},{"nav_date":"2014-05-06","nav":14.1641,"day_change_pct":0.1478},{"nav_date":"2014-05-05","nav":14.1432,"day_change_pct":0.1466},{"nav_date":"2014-05-02","nav":14.1225,"day_change_pct":0.1823},{"nav_date":"2014-04-30","nav":14.0968,"day_change_pct":-0.6729},{"nav_date":"2014-04-29","nav":14.1923,"day_change_pct":-1.1534},{"nav_date":"2014-04-28","nav":14.3579,"day_change_pct":0.1968},{"nav_date":"2014-04-25","nav":14.3297,"day_change_pct":-0.6792},{"nav_date":"2014-04-23","nav":14.4277,"day_change_pct":0.2996},{"nav_date":"2014-04-22","nav":14.3846,"day_change_pct":-0.5214},{"nav_date":"2014-04-21","nav":14.46,"day_change_pct":0.7813},{"nav_date":"2014-04-17","nav":14.3479,"day_change_pct":1.9476},{"nav_date":"2014-04-16","nav":14.0738,"day_change_pct":-0.9947},{"nav_date":"2014-04-15","nav":14.2152,"day_change_pct":-1.0035},{"nav_date":"2014-04-11","nav":14.3593,"day_change_pct":-0.3449},{"nav_date":"2014-04-10","nav":14.409,"day_change_pct":0.2965},{"nav_date":"2014-04-09","nav":14.3664,"day_change_pct":1.7717},{"nav_date":"2014-04-07","nav":14.1163,"day_change_pct":-0.2015},{"nav_date":"2014-04-04","nav":14.1448,"day_change_pct":-0.3192},{"nav_date":"2014-04-03","nav":14.1901,"day_change_pct":-0.5083},{"nav_date":"2014-04-02","nav":14.2626,"day_change_pct":1.0622},{"nav_date":"2014-04-01","nav":14.1127,"day_change_pct":0.1611},{"nav_date":"2014-03-31","nav":14.09,"day_change_pct":0.284},{"nav_date":"2014-03-28","nav":14.0501,"day_change_pct":1.6025},{"nav_date":"2014-03-27","nav":13.8285,"day_change_pct":0.6991},{"nav_date":"2014-03-26","nav":13.7325,"day_change_pct":0.5388},{"nav_date":"2014-03-25","nav":13.6589,"day_change_pct":-0.0571},{"nav_date":"2014-03-24","nav":13.6667,"day_change_pct":1.0395},{"nav_date":"2014-03-21","nav":13.5261,"day_change_pct":0.6564},{"nav_date":"2014-03-20","nav":13.4379,"day_change_pct":-0.6242},{"nav_date":"2014-03-19","nav":13.5223,"day_change_pct":0.5032},{"nav_date":"2014-03-18","nav":13.4546,"day_change_pct":0.5162},{"nav_date":"2014-03-14","nav":13.3855,"day_change_pct":-0.053},{"nav_date":"2014-03-13","nav":13.3926,"day_change_pct":-0.7617},{"nav_date":"2014-03-12","nav":13.4954,"day_change_pct":-0.0459},{"nav_date":"2014-03-11","nav":13.5016,"day_change_pct":-0.5575},{"nav_date":"2014-03-10","nav":13.5773,"day_change_pct":0.1823},{"nav_date":"2014-03-07","nav":13.5526,"day_change_pct":1.7516},{"nav_date":"2014-03-06","nav":13.3193,"day_change_pct":1.1521},{"nav_date":"2014-03-05","nav":13.1676,"day_change_pct":0.6844},{"nav_date":"2014-03-04","nav":13.0781,"day_change_pct":1.3963},{"nav_date":"2014-03-03","nav":12.898,"day_change_pct":-0.6868},{"nav_date":"2014-02-28","nav":12.9872,"day_change_pct":0.4991},{"nav_date":"2014-02-26","nav":12.9227,"day_change_pct":0.404},{"nav_date":"2014-02-25","nav":12.8707,"day_change_pct":0.0676},{"nav_date":"2014-02-24","nav":12.862,"day_change_pct":0.3801},{"nav_date":"2014-02-21","nav":12.8133,"day_change_pct":1.0824},{"nav_date":"2014-02-20","nav":12.6761,"day_change_pct":-0.7182},{"nav_date":"2014-02-19","nav":12.7678,"day_change_pct":0.0047},{"nav_date":"2014-02-18","nav":12.7672,"day_change_pct":0.8858},{"nav_date":"2014-02-17","nav":12.6551,"day_change_pct":0.1789},{"nav_date":"2014-02-14","nav":12.6325,"day_change_pct":0.6037},{"nav_date":"2014-02-13","nav":12.5567,"day_change_pct":-1.4457},{"nav_date":"2014-02-12","nav":12.7409,"day_change_pct":-0.1105},{"nav_date":"2014-02-11","nav":12.755,"day_change_pct":0.1822},{"nav_date":"2014-02-10","nav":12.7318,"day_change_pct":-0.1318},{"nav_date":"2014-02-07","nav":12.7486,"day_change_pct":0.6418},{"nav_date":"2014-02-06","nav":12.6673,"day_change_pct":0.3144},{"nav_date":"2014-02-05","nav":12.6276,"day_change_pct":0.0206},{"nav_date":"2014-02-04","nav":12.625,"day_change_pct":0.2621},{"nav_date":"2014-02-03","nav":12.592,"day_change_pct":-1.6304},{"nav_date":"2014-01-31","nav":12.8007,"day_change_pct":0.9185},{"nav_date":"2014-01-30","nav":12.6842,"day_change_pct":-1.0554},{"nav_date":"2014-01-29","nav":12.8195,"day_change_pct":-0.1192},{"nav_date":"2014-01-28","nav":12.8348,"day_change_pct":-0.1494},{"nav_date":"2014-01-27","nav":12.854,"day_change_pct":-2.6603},{"nav_date":"2014-01-24","nav":13.2053,"day_change_pct":-1.5037},{"nav_date":"2014-01-23","nav":13.4069,"day_change_pct":0.1382},{"nav_date":"2014-01-22","nav":13.3884,"day_change_pct":0.58},{"nav_date":"2014-01-21","nav":13.3112,"day_change_pct":0.7081},{"nav_date":"2014-01-20","nav":13.2176,"day_change_pct":0.3706},{"nav_date":"2014-01-17","nav":13.1688,"day_change_pct":-0.6368},{"nav_date":"2014-01-16","nav":13.2532,"day_change_pct":-0.177},{"nav_date":"2014-01-15","nav":13.2767,"day_change_pct":0.9497},{"nav_date":"2014-01-14","nav":13.1518,"day_change_pct":-0.8362},{"nav_date":"2014-01-13","nav":13.2627,"day_change_pct":1.1131},{"nav_date":"2014-01-10","nav":13.1167,"day_change_pct":-0.21},{"nav_date":"2014-01-09","nav":13.1443,"day_change_pct":-0.4589},{"nav_date":"2014-01-08","nav":13.2049,"day_change_pct":-0.028},{"nav_date":"2014-01-07","nav":13.2086,"day_change_pct":-0.7245},{"nav_date":"2014-01-06","nav":13.305,"day_change_pct":-0.5308},{"nav_date":"2014-01-03","nav":13.376,"day_change_pct":-0.2573},{"nav_date":"2014-01-02","nav":13.4105,"day_change_pct":-1.5671},{"nav_date":"2014-01-01","nav":13.624,"day_change_pct":-0.0198},{"nav_date":"2013-12-31","nav":13.6267,"day_change_pct":0.2819},{"nav_date":"2013-12-30","nav":13.5884,"day_change_pct":-0.2979},{"nav_date":"2013-12-27","nav":13.629,"day_change_pct":0.2022},{"nav_date":"2013-12-26","nav":13.6015,"day_change_pct":0.2587},{"nav_date":"2013-12-24","nav":13.5664,"day_change_pct":-0.0317},{"nav_date":"2013-12-23","nav":13.5707,"day_change_pct":0.64},{"nav_date":"2013-12-20","nav":13.4844,"day_change_pct":1.7721},{"nav_date":"2013-12-19","nav":13.2496,"day_change_pct":-0.4044},{"nav_date":"2013-12-18","nav":13.3034,"day_change_pct":1.1512},{"nav_date":"2013-12-17","nav":13.152,"day_change_pct":0.166},{"nav_date":"2013-12-16","nav":13.1302,"day_change_pct":0.0183},{"nav_date":"2013-12-13","nav":13.1278,"day_change_pct":-1.0701},{"nav_date":"2013-12-12","nav":13.2698,"day_change_pct":-1.1995},{"nav_date":"2013-12-11","nav":13.4309,"day_change_pct":-0.4728},{"nav_date":"2013-12-10","nav":13.4947,"day_change_pct":-0.5146},{"nav_date":"2013-12-09","nav":13.5645,"day_change_pct":1.7913},{"nav_date":"2013-12-06","nav":13.3258,"day_change_pct":0.5046},{"nav_date":"2013-12-05","nav":13.2589,"day_change_pct":1.3089},{"nav_date":"2013-12-04","nav":13.0876,"day_change_pct":-0.2781},{"nav_date":"2013-12-03","nav":13.1241,"day_change_pct":-0.1347},{"nav_date":"2013-12-02","nav":13.1418,"day_change_pct":0.6279},{"nav_date":"2013-11-29","nav":13.0598,"day_change_pct":1.8332},{"nav_date":"2013-11-28","nav":12.8247,"day_change_pct":0.6806},{"nav_date":"2013-11-27","nav":12.738,"day_change_pct":-0.2998},{"nav_date":"2013-11-26","nav":12.7763,"day_change_pct":-1.1421},{"nav_date":"2013-11-25","nav":12.9239,"day_change_pct":1.8167},{"nav_date":"2013-11-22","nav":12.6933,"day_change_pct":-0.1832},{"nav_date":"2013-11-21","nav":12.7166,"day_change_pct":-1.9303},{"nav_date":"2013-11-20","nav":12.9669,"day_change_pct":-1.2437},{"nav_date":"2013-11-19","nav":13.1302,"day_change_pct":0.6061},{"nav_date":"2013-11-18","nav":13.0511,"day_change_pct":2.1724},{"nav_date":"2013-11-14","nav":12.7736,"day_change_pct":1.7241},{"nav_date":"2013-11-13","nav":12.5571,"day_change_pct":-0.5638},{"nav_date":"2013-11-12","nav":12.6283,"day_change_pct":-1.1785},{"nav_date":"2013-11-11","nav":12.7789,"day_change_pct":-0.751},{"nav_date":"2013-11-08","nav":12.8756,"day_change_pct":-0.6252},{"nav_date":"2013-11-07","nav":12.9566,"day_change_pct":-1.0327},{"nav_date":"2013-11-06","nav":13.0918,"day_change_pct":-0.9413},{"nav_date":"2013-11-05","nav":13.2162,"day_change_pct":0.166},{"nav_date":"2013-11-01","nav":13.1943,"day_change_pct":0.7406},{"nav_date":"2013-10-31","nav":13.0973,"day_change_pct":1.7045},{"nav_date":"2013-10-30","nav":12.8778,"day_change_pct":0.4869},{"nav_date":"2013-10-29","nav":12.8154,"day_change_pct":2.0757},{"nav_date":"2013-10-28","nav":12.5548,"day_change_pct":-1.1059},{"nav_date":"2013-10-25","nav":12.6952,"day_change_pct":-0.3689},{"nav_date":"2013-10-24","nav":12.7422,"day_change_pct":-0.4982},{"nav_date":"2013-10-23","nav":12.806,"day_change_pct":-0.0624},{"nav_date":"2013-10-22","nav":12.814,"day_change_pct":0.1242},{"nav_date":"2013-10-21","nav":12.7981,"day_change_pct":0.7915},{"nav_date":"2013-10-18","nav":12.6976,"day_change_pct":2.3934},{"nav_date":"2013-10-17","nav":12.4008,"day_change_pct":-0.2165},{"nav_date":"2013-10-15","nav":12.4277,"day_change_pct":-0.4661},{"nav_date":"2013-10-14","nav":12.4859,"day_change_pct":0.2384},{"nav_date":"2013-10-11","nav":12.4562,"day_change_pct":0.9196},{"nav_date":"2013-10-10","nav":12.3427,"day_change_pct":0.2176},{"nav_date":"2013-10-09","nav":12.3159,"day_change_pct":0.9252},{"nav_date":"2013-10-08","nav":12.203,"day_change_pct":0.3528},{"nav_date":"2013-10-07","nav":12.1601,"day_change_pct":-0.2518},{"nav_date":"2013-10-04","nav":12.1908,"day_change_pct":0.0665},{"nav_date":"2013-10-03","nav":12.1827,"day_change_pct":2.233},{"nav_date":"2013-10-01","nav":11.9166,"day_change_pct":0.562},{"nav_date":"2013-09-30","nav":11.85,"day_change_pct":-1.4741},{"nav_date":"2013-09-27","nav":12.0273,"day_change_pct":-0.6484},{"nav_date":"2013-09-26","nav":12.1058,"day_change_pct":0.2758},{"nav_date":"2013-09-25","nav":12.0725,"day_change_pct":0.0837},{"nav_date":"2013-09-24","nav":12.0624,"day_change_pct":-0.0075},{"nav_date":"2013-09-23","nav":12.0633,"day_change_pct":-2.0303},{"nav_date":"2013-09-20","nav":12.3133,"day_change_pct":-2.2389},{"nav_date":"2013-09-19","nav":12.5953,"day_change_pct":3.55},{"nav_date":"2013-09-18","nav":12.1635,"day_change_pct":0.9352},{"nav_date":"2013-09-17","nav":12.0508,"day_change_pct":0.3005},{"nav_date":"2013-09-16","nav":12.0147,"day_change_pct":-0.1031},{"nav_date":"2013-09-13","nav":12.0271,"day_change_pct":0.1849},{"nav_date":"2013-09-12","nav":12.0049,"day_change_pct":-1.1088},{"nav_date":"2013-09-11","nav":12.1395,"day_change_pct":1.0547},{"nav_date":"2013-09-10","nav":12.0128,"day_change_pct":2.7886},{"nav_date":"2013-09-06","nav":11.6869,"day_change_pct":1.1012},{"nav_date":"2013-09-05","nav":11.5596,"day_change_pct":2.3408},{"nav_date":"2013-09-04","nav":11.2952,"day_change_pct":1.5491},{"nav_date":"2013-09-03","nav":11.1229,"day_change_pct":-3.4705},{"nav_date":"2013-09-02","nav":11.5228,"day_change_pct":1.7376},{"nav_date":"2013-08-30","nav":11.326,"day_change_pct":0.4924},{"nav_date":"2013-08-29","nav":11.2705,"day_change_pct":1.5022},{"nav_date":"2013-08-28","nav":11.1037,"day_change_pct":-0.4108},{"nav_date":"2013-08-27","nav":11.1495,"day_change_pct":-2.2017},{"nav_date":"2013-08-26","nav":11.4005,"day_change_pct":0.3327},{"nav_date":"2013-08-23","nav":11.3627,"day_change_pct":0.8933},{"nav_date":"2013-08-22","nav":11.2621,"day_change_pct":2.1478},{"nav_date":"2013-08-21","nav":11.0253,"day_change_pct":-1.7011},{"nav_date":"2013-08-20","nav":11.2161,"day_change_pct":0.4847},{"nav_date":"2013-08-19","nav":11.162,"day_change_pct":-1.2981}],"total":2057,"page":1,"page_size":250}