{"fund_details":{"scheme_code":103532,"scheme_name":"UTI Contra Fund-Income-Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01414","isin_reinvest":"INF789F01422","category":"Equity Scheme","sub_category":"Contra Fund"},"data":[{"nav_date":"2014-08-22","nav":15.6406,"day_change_pct":0.3323},{"nav_date":"2014-08-21","nav":15.5888,"day_change_pct":0.387},{"nav_date":"2014-08-20","nav":15.5287,"day_change_pct":-0.367},{"nav_date":"2014-08-19","nav":15.5859,"day_change_pct":0.5069},{"nav_date":"2014-08-18","nav":15.5073,"day_change_pct":1.4265},{"nav_date":"2014-08-14","nav":15.2892,"day_change_pct":0.6041},{"nav_date":"2014-08-13","nav":15.1974,"day_change_pct":-0.592},{"nav_date":"2014-08-12","nav":15.2879,"day_change_pct":0.7812},{"nav_date":"2014-08-11","nav":15.1694,"day_change_pct":0.6596},{"nav_date":"2014-08-08","nav":15.07,"day_change_pct":-1.9078},{"nav_date":"2014-08-07","nav":15.3631,"day_change_pct":-0.2279},{"nav_date":"2014-08-06","nav":15.3982,"day_change_pct":-1.1485},{"nav_date":"2014-08-05","nav":15.5771,"day_change_pct":0.6442},{"nav_date":"2014-08-04","nav":15.4774,"day_change_pct":1.4001},{"nav_date":"2014-08-01","nav":15.2637,"day_change_pct":-0.6716},{"nav_date":"2014-07-31","nav":15.3669,"day_change_pct":-0.8267},{"nav_date":"2014-07-30","nav":15.495,"day_change_pct":0.5372},{"nav_date":"2014-07-28","nav":15.4122,"day_change_pct":-0.3034},{"nav_date":"2014-07-25","nav":15.4591,"day_change_pct":-1.3843},{"nav_date":"2014-07-24","nav":15.6761,"day_change_pct":0.6142},{"nav_date":"2014-07-23","nav":15.5804,"day_change_pct":0.3866},{"nav_date":"2014-07-22","nav":15.5204,"day_change_pct":0.6544},{"nav_date":"2014-07-21","nav":15.4195,"day_change_pct":0.072},{"nav_date":"2014-07-18","nav":15.4084,"day_change_pct":-0.1982},{"nav_date":"2014-07-17","nav":15.439,"day_change_pct":0.5896},{"nav_date":"2014-07-16","nav":15.3485,"day_change_pct":1.8122},{"nav_date":"2014-07-15","nav":15.0753,"day_change_pct":1.4912},{"nav_date":"2014-07-14","nav":14.8538,"day_change_pct":0.0189},{"nav_date":"2014-07-11","nav":14.851,"day_change_pct":-2.1054},{"nav_date":"2014-07-10","nav":15.1704,"day_change_pct":-0.1672},{"nav_date":"2014-07-09","nav":15.1958,"day_change_pct":-0.3907},{"nav_date":"2014-07-08","nav":15.2554,"day_change_pct":-3.2005},{"nav_date":"2014-07-07","nav":15.7598,"day_change_pct":0.0375},{"nav_date":"2014-07-04","nav":15.7539,"day_change_pct":0.2737},{"nav_date":"2014-07-03","nav":15.7109,"day_change_pct":0.0242},{"nav_date":"2014-07-02","nav":15.7071,"day_change_pct":0.8877},{"nav_date":"2014-07-01","nav":15.5689,"day_change_pct":0.5606},{"nav_date":"2014-06-30","nav":15.4821,"day_change_pct":1.6086},{"nav_date":"2014-06-27","nav":15.237,"day_change_pct":-0.2338},{"nav_date":"2014-06-26","nav":15.2727,"day_change_pct":-0.7396},{"nav_date":"2014-06-25","nav":15.3865,"day_change_pct":-0.236},{"nav_date":"2014-06-24","nav":15.4229,"day_change_pct":1.3078},{"nav_date":"2014-06-23","nav":15.2238,"day_change_pct":0.1796},{"nav_date":"2014-06-20","nav":15.1965,"day_change_pct":-0.7815},{"nav_date":"2014-06-19","nav":15.3162,"day_change_pct":-0.2696},{"nav_date":"2014-06-18","nav":15.3576,"day_change_pct":-0.767},{"nav_date":"2014-06-17","nav":15.4763,"day_change_pct":1.7776},{"nav_date":"2014-06-16","nav":15.206,"day_change_pct":-0.3395},{"nav_date":"2014-06-13","nav":15.2578,"day_change_pct":-2.5036},{"nav_date":"2014-06-12","nav":15.6496,"day_change_pct":-0.2613},{"nav_date":"2014-06-11","nav":15.6906,"day_change_pct":-0.838},{"nav_date":"2014-06-10","nav":15.8232,"day_change_pct":-0.3897},{"nav_date":"2014-06-09","nav":15.8851,"day_change_pct":0.5914},{"nav_date":"2014-06-06","nav":15.7917,"day_change_pct":1.1407},{"nav_date":"2014-06-05","nav":15.6136,"day_change_pct":1.6464},{"nav_date":"2014-06-04","nav":15.3607,"day_change_pct":0.9297},{"nav_date":"2014-06-03","nav":15.2192,"day_change_pct":0.7954},{"nav_date":"2014-06-02","nav":15.0991,"day_change_pct":2.1625},{"nav_date":"2014-05-30","nav":14.7795,"day_change_pct":0.0203},{"nav_date":"2014-05-29","nav":14.7765,"day_change_pct":-1.0878},{"nav_date":"2014-05-28","nav":14.939,"day_change_pct":0.2268},{"nav_date":"2014-05-27","nav":14.9052,"day_change_pct":-0.8264},{"nav_date":"2014-05-26","nav":15.0294,"day_change_pct":-0.5742},{"nav_date":"2014-05-23","nav":15.1162,"day_change_pct":2.2664},{"nav_date":"2014-05-22","nav":14.7812,"day_change_pct":0.6174},{"nav_date":"2014-05-21","nav":14.6905,"day_change_pct":-0.3662},{"nav_date":"2014-05-20","nav":14.7445,"day_change_pct":0.4962},{"nav_date":"2014-05-19","nav":14.6717,"day_change_pct":2.4174},{"nav_date":"2014-05-16","nav":14.3254,"day_change_pct":2.5235},{"nav_date":"2014-05-15","nav":13.9728,"day_change_pct":0.0609},{"nav_date":"2014-05-14","nav":13.9643,"day_change_pct":0.5798},{"nav_date":"2014-05-13","nav":13.8838,"day_change_pct":1.2677},{"nav_date":"2014-05-12","nav":13.71,"day_change_pct":2.3753},{"nav_date":"2014-05-09","nav":13.3919,"day_change_pct":2.8722},{"nav_date":"2014-05-08","nav":13.018,"day_change_pct":0.1053},{"nav_date":"2014-05-07","nav":13.0043,"day_change_pct":-0.5552},{"nav_date":"2014-05-06","nav":13.0769,"day_change_pct":0.1486},{"nav_date":"2014-05-05","nav":13.0575,"day_change_pct":0.1465},{"nav_date":"2014-05-02","nav":13.0384,"day_change_pct":0.1821},{"nav_date":"2014-04-30","nav":13.0147,"day_change_pct":-0.6731},{"nav_date":"2014-04-29","nav":13.1029,"day_change_pct":-1.1535},{"nav_date":"2014-04-28","nav":13.2558,"day_change_pct":0.1965},{"nav_date":"2014-04-25","nav":13.2298,"day_change_pct":-0.6787},{"nav_date":"2014-04-23","nav":13.3202,"day_change_pct":0.2997},{"nav_date":"2014-04-22","nav":13.2804,"day_change_pct":-0.5221},{"nav_date":"2014-04-21","nav":13.3501,"day_change_pct":0.7813},{"nav_date":"2014-04-17","nav":13.2466,"day_change_pct":1.9479},{"nav_date":"2014-04-16","nav":12.9935,"day_change_pct":-0.9944},{"nav_date":"2014-04-15","nav":13.124,"day_change_pct":-1.004},{"nav_date":"2014-04-11","nav":13.2571,"day_change_pct":-0.345},{"nav_date":"2014-04-10","nav":13.303,"day_change_pct":0.2971},{"nav_date":"2014-04-09","nav":13.2636,"day_change_pct":1.7717},{"nav_date":"2014-04-07","nav":13.0327,"day_change_pct":-0.2014},{"nav_date":"2014-04-04","nav":13.059,"day_change_pct":-0.3191},{"nav_date":"2014-04-03","nav":13.1008,"day_change_pct":-0.5088},{"nav_date":"2014-04-02","nav":13.1678,"day_change_pct":1.0622},{"nav_date":"2014-04-01","nav":13.0294,"day_change_pct":0.1614},{"nav_date":"2014-03-31","nav":13.0084,"day_change_pct":0.2837},{"nav_date":"2014-03-28","nav":12.9716,"day_change_pct":1.6026},{"nav_date":"2014-03-27","nav":12.767,"day_change_pct":0.6988},{"nav_date":"2014-03-26","nav":12.6784,"day_change_pct":0.5392},{"nav_date":"2014-03-25","nav":12.6104,"day_change_pct":-0.0571},{"nav_date":"2014-03-24","nav":12.6176,"day_change_pct":1.0394},{"nav_date":"2014-03-21","nav":12.4878,"day_change_pct":0.6561},{"nav_date":"2014-03-20","nav":12.4064,"day_change_pct":-0.624},{"nav_date":"2014-03-19","nav":12.4843,"day_change_pct":0.5031},{"nav_date":"2014-03-18","nav":12.4218,"day_change_pct":0.5163},{"nav_date":"2014-03-14","nav":12.358,"day_change_pct":-0.0534},{"nav_date":"2014-03-13","nav":12.3646,"day_change_pct":-0.7617},{"nav_date":"2014-03-12","nav":12.4595,"day_change_pct":-0.0457},{"nav_date":"2014-03-11","nav":12.4652,"day_change_pct":-0.5576},{"nav_date":"2014-03-10","nav":12.5351,"day_change_pct":0.1822},{"nav_date":"2014-03-07","nav":12.5123,"day_change_pct":1.7517},{"nav_date":"2014-03-06","nav":12.2969,"day_change_pct":1.1524},{"nav_date":"2014-03-05","nav":12.1568,"day_change_pct":0.6841},{"nav_date":"2014-03-04","nav":12.0742,"day_change_pct":1.3966},{"nav_date":"2014-03-03","nav":11.9079,"day_change_pct":-0.6872},{"nav_date":"2014-02-28","nav":11.9903,"day_change_pct":0.4996},{"nav_date":"2014-02-26","nav":11.9307,"day_change_pct":0.4039},{"nav_date":"2014-02-25","nav":11.8827,"day_change_pct":0.0682},{"nav_date":"2014-02-24","nav":11.8746,"day_change_pct":0.3796},{"nav_date":"2014-02-21","nav":11.8297,"day_change_pct":1.0826},{"nav_date":"2014-02-20","nav":11.703,"day_change_pct":-0.7185},{"nav_date":"2014-02-19","nav":11.7877,"day_change_pct":0.0051},{"nav_date":"2014-02-18","nav":11.7871,"day_change_pct":0.885},{"nav_date":"2014-02-17","nav":11.6837,"day_change_pct":0.1792},{"nav_date":"2014-02-14","nav":11.6628,"day_change_pct":0.603},{"nav_date":"2014-02-13","nav":11.5929,"day_change_pct":-1.4452},{"nav_date":"2014-02-12","nav":11.7629,"day_change_pct":-0.1104},{"nav_date":"2014-02-11","nav":11.7759,"day_change_pct":0.1821},{"nav_date":"2014-02-10","nav":11.7545,"day_change_pct":-0.1317},{"nav_date":"2014-02-07","nav":11.77,"day_change_pct":0.6422},{"nav_date":"2014-02-06","nav":11.6949,"day_change_pct":0.3139},{"nav_date":"2014-02-05","nav":11.6583,"day_change_pct":0.0206},{"nav_date":"2014-02-04","nav":11.6559,"day_change_pct":0.2624},{"nav_date":"2014-02-03","nav":11.6254,"day_change_pct":-1.6305},{"nav_date":"2014-01-31","nav":11.8181,"day_change_pct":0.9188},{"nav_date":"2014-01-30","nav":11.7105,"day_change_pct":-1.0553},{"nav_date":"2014-01-29","nav":11.8354,"day_change_pct":-0.1198},{"nav_date":"2014-01-28","nav":11.8496,"day_change_pct":-0.1491},{"nav_date":"2014-01-27","nav":11.8673,"day_change_pct":-2.6608},{"nav_date":"2014-01-24","nav":12.1917,"day_change_pct":-1.5035},{"nav_date":"2014-01-23","nav":12.3778,"day_change_pct":0.1383},{"nav_date":"2014-01-22","nav":12.3607,"day_change_pct":0.5802},{"nav_date":"2014-01-21","nav":12.2894,"day_change_pct":0.708},{"nav_date":"2014-01-20","nav":12.203,"day_change_pct":0.371},{"nav_date":"2014-01-17","nav":12.1579,"day_change_pct":-0.6375},{"nav_date":"2014-01-16","nav":12.2359,"day_change_pct":-0.1762},{"nav_date":"2014-01-15","nav":12.2575,"day_change_pct":0.9496},{"nav_date":"2014-01-14","nav":12.1422,"day_change_pct":-0.8363},{"nav_date":"2014-01-13","nav":12.2446,"day_change_pct":1.1131},{"nav_date":"2014-01-10","nav":12.1098,"day_change_pct":-0.2101},{"nav_date":"2014-01-09","nav":12.1353,"day_change_pct":-0.4593},{"nav_date":"2014-01-08","nav":12.1913,"day_change_pct":-0.0279},{"nav_date":"2014-01-07","nav":12.1947,"day_change_pct":-0.7245},{"nav_date":"2014-01-06","nav":12.2837,"day_change_pct":-0.5304},{"nav_date":"2014-01-03","nav":12.3492,"day_change_pct":-0.2577},{"nav_date":"2014-01-02","nav":12.3811,"day_change_pct":-1.567},{"nav_date":"2014-01-01","nav":12.5782,"day_change_pct":-0.0191},{"nav_date":"2013-12-31","nav":12.5806,"day_change_pct":0.2806},{"nav_date":"2013-12-30","nav":12.5454,"day_change_pct":-0.2972},{"nav_date":"2013-12-27","nav":12.5828,"day_change_pct":0.2015},{"nav_date":"2013-12-26","nav":12.5575,"day_change_pct":0.2595},{"nav_date":"2013-12-24","nav":12.525,"day_change_pct":-0.0319},{"nav_date":"2013-12-23","nav":12.529,"day_change_pct":0.6402},{"nav_date":"2013-12-20","nav":12.4493,"day_change_pct":1.7723},{"nav_date":"2013-12-19","nav":12.2325,"day_change_pct":-0.4047},{"nav_date":"2013-12-18","nav":12.2822,"day_change_pct":1.1513},{"nav_date":"2013-12-17","nav":12.1424,"day_change_pct":0.1658},{"nav_date":"2013-12-16","nav":12.1223,"day_change_pct":0.0182},{"nav_date":"2013-12-13","nav":12.1201,"day_change_pct":-1.0701},{"nav_date":"2013-12-12","nav":12.2512,"day_change_pct":-1.1992},{"nav_date":"2013-12-11","nav":12.3999,"day_change_pct":-0.4728},{"nav_date":"2013-12-10","nav":12.4588,"day_change_pct":-0.5142},{"nav_date":"2013-12-09","nav":12.5232,"day_change_pct":1.7906},{"nav_date":"2013-12-06","nav":12.3029,"day_change_pct":0.504},{"nav_date":"2013-12-05","nav":12.2412,"day_change_pct":1.3101},{"nav_date":"2013-12-04","nav":12.0829,"day_change_pct":-0.279},{"nav_date":"2013-12-03","nav":12.1167,"day_change_pct":-0.1343},{"nav_date":"2013-12-02","nav":12.133,"day_change_pct":0.6278},{"nav_date":"2013-11-29","nav":12.0573,"day_change_pct":1.8336},{"nav_date":"2013-11-28","nav":11.8402,"day_change_pct":0.6803},{"nav_date":"2013-11-27","nav":11.7602,"day_change_pct":-0.3001},{"nav_date":"2013-11-26","nav":11.7956,"day_change_pct":-1.1423},{"nav_date":"2013-11-25","nav":11.9319,"day_change_pct":1.8167},{"nav_date":"2013-11-22","nav":11.719,"day_change_pct":-0.1823},{"nav_date":"2013-11-21","nav":11.7404,"day_change_pct":-1.9304},{"nav_date":"2013-11-20","nav":11.9715,"day_change_pct":-1.244},{"nav_date":"2013-11-19","nav":12.1223,"day_change_pct":0.6058},{"nav_date":"2013-11-18","nav":12.0493,"day_change_pct":2.1725},{"nav_date":"2013-11-14","nav":11.7931,"day_change_pct":1.7243},{"nav_date":"2013-11-13","nav":11.5932,"day_change_pct":-0.5635},{"nav_date":"2013-11-12","nav":11.6589,"day_change_pct":-1.179},{"nav_date":"2013-11-11","nav":11.798,"day_change_pct":-0.7504},{"nav_date":"2013-11-08","nav":11.8872,"day_change_pct":-0.6253},{"nav_date":"2013-11-07","nav":11.962,"day_change_pct":-1.0325},{"nav_date":"2013-11-06","nav":12.0868,"day_change_pct":-0.9417},{"nav_date":"2013-11-05","nav":12.2017,"day_change_pct":0.1666},{"nav_date":"2013-11-01","nav":12.1814,"day_change_pct":0.7402},{"nav_date":"2013-10-31","nav":12.0919,"day_change_pct":1.7049},{"nav_date":"2013-10-30","nav":11.8892,"day_change_pct":0.486},{"nav_date":"2013-10-29","nav":11.8317,"day_change_pct":2.0757},{"nav_date":"2013-10-28","nav":11.5911,"day_change_pct":-1.1057},{"nav_date":"2013-10-25","nav":11.7207,"day_change_pct":-0.3689},{"nav_date":"2013-10-24","nav":11.7641,"day_change_pct":-0.4982},{"nav_date":"2013-10-23","nav":11.823,"day_change_pct":-0.0617},{"nav_date":"2013-10-22","nav":11.8303,"day_change_pct":0.1236},{"nav_date":"2013-10-21","nav":11.8157,"day_change_pct":0.7916},{"nav_date":"2013-10-18","nav":11.7229,"day_change_pct":2.3932},{"nav_date":"2013-10-17","nav":11.4489,"day_change_pct":-0.2161},{"nav_date":"2013-10-15","nav":11.4737,"day_change_pct":-0.4667},{"nav_date":"2013-10-14","nav":11.5275,"day_change_pct":0.2383},{"nav_date":"2013-10-11","nav":11.5001,"day_change_pct":0.9197},{"nav_date":"2013-10-10","nav":11.3953,"day_change_pct":0.2181},{"nav_date":"2013-10-09","nav":11.3705,"day_change_pct":0.9249},{"nav_date":"2013-10-08","nav":11.2663,"day_change_pct":0.3527},{"nav_date":"2013-10-07","nav":11.2267,"day_change_pct":-0.2523},{"nav_date":"2013-10-04","nav":11.2551,"day_change_pct":0.0667},{"nav_date":"2013-10-03","nav":11.2476,"day_change_pct":2.2333},{"nav_date":"2013-10-01","nav":11.0019,"day_change_pct":0.5621},{"nav_date":"2013-09-30","nav":10.9404,"day_change_pct":-1.4742},{"nav_date":"2013-09-27","nav":11.1041,"day_change_pct":-0.6478},{"nav_date":"2013-09-26","nav":11.1765,"day_change_pct":0.2754},{"nav_date":"2013-09-25","nav":11.1458,"day_change_pct":0.0835},{"nav_date":"2013-09-24","nav":11.1365,"day_change_pct":-0.0072},{"nav_date":"2013-09-23","nav":11.1373,"day_change_pct":-2.0302},{"nav_date":"2013-09-20","nav":11.3681,"day_change_pct":-2.2393},{"nav_date":"2013-09-19","nav":11.6285,"day_change_pct":3.5504},{"nav_date":"2013-09-18","nav":11.2298,"day_change_pct":0.9348},{"nav_date":"2013-09-17","nav":11.1258,"day_change_pct":0.3002},{"nav_date":"2013-09-16","nav":11.0925,"day_change_pct":-0.1027},{"nav_date":"2013-09-13","nav":11.1039,"day_change_pct":0.185},{"nav_date":"2013-09-12","nav":11.0834,"day_change_pct":-1.1091},{"nav_date":"2013-09-11","nav":11.2077,"day_change_pct":1.0549},{"nav_date":"2013-09-10","nav":11.0907,"day_change_pct":2.7887},{"nav_date":"2013-09-06","nav":10.7898,"day_change_pct":1.1019},{"nav_date":"2013-09-05","nav":10.6722,"day_change_pct":2.3398},{"nav_date":"2013-09-04","nav":10.4282,"day_change_pct":1.5493},{"nav_date":"2013-09-03","nav":10.2691,"day_change_pct":-3.4705},{"nav_date":"2013-09-02","nav":10.6383,"day_change_pct":1.7377},{"nav_date":"2013-08-30","nav":10.4566,"day_change_pct":0.4921},{"nav_date":"2013-08-29","nav":10.4054,"day_change_pct":1.5022},{"nav_date":"2013-08-28","nav":10.2514,"day_change_pct":-0.41},{"nav_date":"2013-08-27","nav":10.2936,"day_change_pct":-2.2023},{"nav_date":"2013-08-26","nav":10.5254,"day_change_pct":0.3336},{"nav_date":"2013-08-23","nav":10.4904,"day_change_pct":0.8925},{"nav_date":"2013-08-22","nav":10.3976,"day_change_pct":2.1476},{"nav_date":"2013-08-21","nav":10.179,"day_change_pct":-1.7006},{"nav_date":"2013-08-20","nav":10.3551,"day_change_pct":0.4842},{"nav_date":"2013-08-19","nav":10.3052,"day_change_pct":-1.2988}],"total":2057,"page":1,"page_size":250}