{"fund_details":{"scheme_code":103531,"scheme_name":"Principal Pnb Fixed Maturity Plan 460 Days - Series I-Dividend","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-21","nav":10.0,"day_change_pct":-8.844},{"nav_date":"2007-05-18","nav":10.9702,"day_change_pct":0.0055},{"nav_date":"2007-05-17","nav":10.9696,"day_change_pct":0.0684},{"nav_date":"2007-05-16","nav":10.9621,"day_change_pct":-0.021},{"nav_date":"2007-05-15","nav":10.9644,"day_change_pct":0.0219},{"nav_date":"2007-05-14","nav":10.962,"day_change_pct":-0.0082},{"nav_date":"2007-05-11","nav":10.9629,"day_change_pct":0.0192},{"nav_date":"2007-05-10","nav":10.9608,"day_change_pct":-0.0219},{"nav_date":"2007-05-09","nav":10.9632,"day_change_pct":-0.0128},{"nav_date":"2007-05-08","nav":10.9646,"day_change_pct":0.0219},{"nav_date":"2007-05-07","nav":10.9622,"day_change_pct":0.0648},{"nav_date":"2007-05-04","nav":10.9551,"day_change_pct":0.0228},{"nav_date":"2007-05-03","nav":10.9526,"day_change_pct":0.0201},{"nav_date":"2007-04-30","nav":10.9504,"day_change_pct":0.0631},{"nav_date":"2007-04-27","nav":10.9435,"day_change_pct":0.0219},{"nav_date":"2007-04-26","nav":10.9411,"day_change_pct":0.0219},{"nav_date":"2007-04-25","nav":10.9387,"day_change_pct":0.0219},{"nav_date":"2007-04-24","nav":10.9363,"day_change_pct":0.022},{"nav_date":"2007-04-23","nav":10.9339,"day_change_pct":0.0659},{"nav_date":"2007-04-20","nav":10.9267,"day_change_pct":0.0229},{"nav_date":"2007-04-19","nav":10.9242,"day_change_pct":0.022},{"nav_date":"2007-04-18","nav":10.9218,"day_change_pct":0.022},{"nav_date":"2007-04-17","nav":10.9194,"day_change_pct":0.0211},{"nav_date":"2007-04-16","nav":10.9171,"day_change_pct":0.066},{"nav_date":"2007-04-13","nav":10.9099,"day_change_pct":0.022},{"nav_date":"2007-04-12","nav":10.9075,"day_change_pct":0.0211},{"nav_date":"2007-04-11","nav":10.9052,"day_change_pct":0.022},{"nav_date":"2007-04-10","nav":10.9028,"day_change_pct":-0.0156},{"nav_date":"2007-04-09","nav":10.9045,"day_change_pct":0.0872},{"nav_date":"2007-04-05","nav":10.895,"day_change_pct":0.022},{"nav_date":"2007-04-04","nav":10.8926,"day_change_pct":0.022},{"nav_date":"2007-04-03","nav":10.8902,"day_change_pct":0.0855},{"nav_date":"2007-03-30","nav":10.8809,"day_change_pct":0.0221},{"nav_date":"2007-03-29","nav":10.8785,"day_change_pct":0.0211},{"nav_date":"2007-03-28","nav":10.8762,"day_change_pct":0.0414},{"nav_date":"2007-03-26","nav":10.8717,"day_change_pct":0.0515},{"nav_date":"2007-03-23","nav":10.8661,"day_change_pct":0.0212},{"nav_date":"2007-03-22","nav":10.8638,"day_change_pct":0.0212},{"nav_date":"2007-03-21","nav":10.8615,"day_change_pct":0.0203},{"nav_date":"2007-03-20","nav":10.8593,"day_change_pct":0.0848},{"nav_date":"2007-03-16","nav":10.8501,"day_change_pct":0.0212},{"nav_date":"2007-03-15","nav":10.8478,"day_change_pct":0.0212},{"nav_date":"2007-03-14","nav":10.8455,"day_change_pct":0.0212},{"nav_date":"2007-03-13","nav":10.8432,"day_change_pct":0.0212},{"nav_date":"2007-03-12","nav":10.8409,"day_change_pct":0.0628},{"nav_date":"2007-03-09","nav":10.8341,"day_change_pct":0.0212},{"nav_date":"2007-03-08","nav":10.8318,"day_change_pct":0.0212},{"nav_date":"2007-03-07","nav":10.8295,"day_change_pct":0.0212},{"nav_date":"2007-03-06","nav":10.8272,"day_change_pct":0.0203},{"nav_date":"2007-03-05","nav":10.825,"day_change_pct":0.0638},{"nav_date":"2007-03-02","nav":10.8181,"day_change_pct":0.0213},{"nav_date":"2007-03-01","nav":10.8158,"day_change_pct":0.0213},{"nav_date":"2007-02-28","nav":10.8135,"day_change_pct":0.0203},{"nav_date":"2007-02-27","nav":10.8113,"day_change_pct":0.0204},{"nav_date":"2007-02-26","nav":10.8091,"day_change_pct":0.0639},{"nav_date":"2007-02-23","nav":10.8022,"day_change_pct":0.0204},{"nav_date":"2007-02-22","nav":10.8,"day_change_pct":0.0204},{"nav_date":"2007-02-21","nav":10.7978,"day_change_pct":0.0213},{"nav_date":"2007-02-20","nav":10.7955,"day_change_pct":0.0176},{"nav_date":"2007-02-19","nav":10.7936,"day_change_pct":0.0816},{"nav_date":"2007-02-15","nav":10.7848,"day_change_pct":0.0195},{"nav_date":"2007-02-14","nav":10.7827,"day_change_pct":0.0204},{"nav_date":"2007-02-13","nav":10.7805,"day_change_pct":0.0204},{"nav_date":"2007-02-12","nav":10.7783,"day_change_pct":0.0613},{"nav_date":"2007-02-09","nav":10.7717,"day_change_pct":0.0204},{"nav_date":"2007-02-08","nav":10.7695,"day_change_pct":0.0204},{"nav_date":"2007-02-07","nav":10.7673,"day_change_pct":0.0204},{"nav_date":"2007-02-06","nav":10.7651,"day_change_pct":0.0204},{"nav_date":"2007-02-05","nav":10.7629,"day_change_pct":0.0614},{"nav_date":"2007-02-02","nav":10.7563,"day_change_pct":0.0409},{"nav_date":"2007-01-31","nav":10.7519,"day_change_pct":0.0409},{"nav_date":"2007-01-29","nav":10.7475,"day_change_pct":0.0819},{"nav_date":"2007-01-25","nav":10.7387,"day_change_pct":0.0205},{"nav_date":"2007-01-24","nav":10.7365,"day_change_pct":0.0205},{"nav_date":"2007-01-23","nav":10.7343,"day_change_pct":0.0205},{"nav_date":"2007-01-22","nav":10.7321,"day_change_pct":0.0615},{"nav_date":"2007-01-19","nav":10.7255,"day_change_pct":0.0196},{"nav_date":"2007-01-18","nav":10.7234,"day_change_pct":0.0205},{"nav_date":"2007-01-17","nav":10.7212,"day_change_pct":0.0205},{"nav_date":"2007-01-16","nav":10.719,"day_change_pct":0.0205},{"nav_date":"2007-01-15","nav":10.7168,"day_change_pct":0.0616},{"nav_date":"2007-01-12","nav":10.7102,"day_change_pct":0.0205},{"nav_date":"2007-01-11","nav":10.708,"day_change_pct":0.0205},{"nav_date":"2007-01-10","nav":10.7058,"day_change_pct":0.0206},{"nav_date":"2007-01-09","nav":10.7036,"day_change_pct":0.0206},{"nav_date":"2007-01-08","nav":10.7014,"day_change_pct":0.0617},{"nav_date":"2007-01-05","nav":10.6948,"day_change_pct":0.0206},{"nav_date":"2007-01-04","nav":10.6926,"day_change_pct":0.0206},{"nav_date":"2007-01-03","nav":10.6904,"day_change_pct":0.0196},{"nav_date":"2007-01-02","nav":10.6883,"day_change_pct":0.0824},{"nav_date":"2006-12-29","nav":10.6795,"day_change_pct":0.0215},{"nav_date":"2006-12-28","nav":10.6772,"day_change_pct":0.0197},{"nav_date":"2006-12-27","nav":10.6751,"day_change_pct":0.0197},{"nav_date":"2006-12-26","nav":10.673,"day_change_pct":0.0816},{"nav_date":"2006-12-22","nav":10.6643,"day_change_pct":0.0206},{"nav_date":"2006-12-21","nav":10.6621,"day_change_pct":0.0206},{"nav_date":"2006-12-20","nav":10.6599,"day_change_pct":0.0197},{"nav_date":"2006-12-19","nav":10.6578,"day_change_pct":0.0197},{"nav_date":"2006-12-18","nav":10.6557,"day_change_pct":0.062},{"nav_date":"2006-12-15","nav":10.6491,"day_change_pct":0.0207},{"nav_date":"2006-12-14","nav":10.6469,"day_change_pct":0.0197},{"nav_date":"2006-12-13","nav":10.6448,"day_change_pct":0.0197},{"nav_date":"2006-12-12","nav":10.6427,"day_change_pct":0.0207},{"nav_date":"2006-12-11","nav":10.6405,"day_change_pct":0.0611},{"nav_date":"2006-12-08","nav":10.634,"day_change_pct":0.0207},{"nav_date":"2006-12-07","nav":10.6318,"day_change_pct":0.0198},{"nav_date":"2006-12-06","nav":10.6297,"day_change_pct":0.0198},{"nav_date":"2006-12-05","nav":10.6276,"day_change_pct":0.0207},{"nav_date":"2006-12-04","nav":10.6254,"day_change_pct":0.0603},{"nav_date":"2006-12-01","nav":10.619,"day_change_pct":0.0207},{"nav_date":"2006-11-30","nav":10.6168,"day_change_pct":0.0198},{"nav_date":"2006-11-29","nav":10.6147,"day_change_pct":0.0207},{"nav_date":"2006-11-28","nav":10.6125,"day_change_pct":0.0207},{"nav_date":"2006-11-27","nav":10.6103,"day_change_pct":0.0622},{"nav_date":"2006-11-24","nav":10.6037,"day_change_pct":0.0198},{"nav_date":"2006-11-23","nav":10.6016,"day_change_pct":0.0208},{"nav_date":"2006-11-22","nav":10.5994,"day_change_pct":0.0208},{"nav_date":"2006-11-21","nav":10.5972,"day_change_pct":0.0189},{"nav_date":"2006-11-20","nav":10.5952,"day_change_pct":0.0718},{"nav_date":"2006-11-17","nav":10.5876,"day_change_pct":0.0208},{"nav_date":"2006-11-16","nav":10.5854,"day_change_pct":0.0104},{"nav_date":"2006-11-15","nav":10.5843,"day_change_pct":0.0208},{"nav_date":"2006-11-14","nav":10.5821,"day_change_pct":0.0161},{"nav_date":"2006-11-13","nav":10.5804,"day_change_pct":0.0615},{"nav_date":"2006-11-10","nav":10.5739,"day_change_pct":0.0199},{"nav_date":"2006-11-09","nav":10.5718,"day_change_pct":0.0208},{"nav_date":"2006-11-08","nav":10.5696,"day_change_pct":0.0208},{"nav_date":"2006-11-07","nav":10.5674,"day_change_pct":0.0199},{"nav_date":"2006-11-06","nav":10.5653,"day_change_pct":0.0616},{"nav_date":"2006-11-03","nav":10.5588,"day_change_pct":0.0104},{"nav_date":"2006-11-02","nav":10.5577,"day_change_pct":0.0199},{"nav_date":"2006-11-01","nav":10.5556,"day_change_pct":0.0152},{"nav_date":"2006-10-31","nav":10.554,"day_change_pct":0.0199},{"nav_date":"2006-10-30","nav":10.5519,"day_change_pct":0.0616},{"nav_date":"2006-10-27","nav":10.5454,"day_change_pct":0.0199},{"nav_date":"2006-10-26","nav":10.5433,"day_change_pct":0.0617},{"nav_date":"2006-10-23","nav":10.5368,"day_change_pct":0.0617},{"nav_date":"2006-10-20","nav":10.5303,"day_change_pct":0.0199},{"nav_date":"2006-10-19","nav":10.5282,"day_change_pct":0.0209},{"nav_date":"2006-10-18","nav":10.526,"day_change_pct":0.0086},{"nav_date":"2006-10-17","nav":10.5251,"day_change_pct":0.0086},{"nav_date":"2006-10-16","nav":10.5242,"day_change_pct":0.0608},{"nav_date":"2006-10-13","nav":10.5178,"day_change_pct":0.001},{"nav_date":"2006-10-12","nav":10.5177,"day_change_pct":0.02},{"nav_date":"2006-10-11","nav":10.5156,"day_change_pct":0.0124},{"nav_date":"2006-10-10","nav":10.5143,"day_change_pct":0.02},{"nav_date":"2006-10-09","nav":10.5122,"day_change_pct":0.06},{"nav_date":"2006-10-06","nav":10.5059,"day_change_pct":0.0209},{"nav_date":"2006-10-05","nav":10.5037,"day_change_pct":0.02},{"nav_date":"2006-10-04","nav":10.5016,"day_change_pct":0.02},{"nav_date":"2006-10-03","nav":10.4995,"day_change_pct":0.0982},{"nav_date":"2006-09-29","nav":10.4892,"day_change_pct":0.021},{"nav_date":"2006-09-28","nav":10.487,"day_change_pct":0.0086},{"nav_date":"2006-09-27","nav":10.4861,"day_change_pct":0.02},{"nav_date":"2006-09-26","nav":10.484,"day_change_pct":0.02},{"nav_date":"2006-09-25","nav":10.4819,"day_change_pct":0.0611},{"nav_date":"2006-09-22","nav":10.4755,"day_change_pct":0.0201},{"nav_date":"2006-09-21","nav":10.4734,"day_change_pct":0.0201},{"nav_date":"2006-09-20","nav":10.4713,"day_change_pct":0.0201},{"nav_date":"2006-09-19","nav":10.4692,"day_change_pct":0.021},{"nav_date":"2006-09-18","nav":10.467,"day_change_pct":0.0602},{"nav_date":"2006-09-15","nav":10.4607,"day_change_pct":0.0201},{"nav_date":"2006-09-14","nav":10.4586,"day_change_pct":0.021},{"nav_date":"2006-09-13","nav":10.4564,"day_change_pct":0.0201},{"nav_date":"2006-09-12","nav":10.4543,"day_change_pct":0.0201},{"nav_date":"2006-09-11","nav":10.4522,"day_change_pct":0.045},{"nav_date":"2006-09-08","nav":10.4475,"day_change_pct":0.0201},{"nav_date":"2006-09-07","nav":10.4454,"day_change_pct":0.0201},{"nav_date":"2006-09-06","nav":10.4433,"day_change_pct":0.0201},{"nav_date":"2006-09-05","nav":10.4412,"day_change_pct":0.0201},{"nav_date":"2006-09-04","nav":10.4391,"day_change_pct":0.0834},{"nav_date":"2006-09-01","nav":10.4304,"day_change_pct":0.0201},{"nav_date":"2006-08-31","nav":10.4283,"day_change_pct":0.0201},{"nav_date":"2006-08-30","nav":10.4262,"day_change_pct":0.0211},{"nav_date":"2006-08-29","nav":10.424,"day_change_pct":0.0201},{"nav_date":"2006-08-28","nav":10.4219,"day_change_pct":0.0614},{"nav_date":"2006-08-25","nav":10.4155,"day_change_pct":0.0211},{"nav_date":"2006-08-24","nav":10.4133,"day_change_pct":0.0202},{"nav_date":"2006-08-23","nav":10.4112,"day_change_pct":0.0202},{"nav_date":"2006-08-22","nav":10.4091,"day_change_pct":-0.0048},{"nav_date":"2006-08-21","nav":10.4096,"day_change_pct":0.0606},{"nav_date":"2006-08-18","nav":10.4033,"day_change_pct":0.0231},{"nav_date":"2006-08-17","nav":10.4009,"day_change_pct":0.0202},{"nav_date":"2006-08-16","nav":10.3988,"day_change_pct":0.0279},{"nav_date":"2006-08-14","nav":10.3959,"day_change_pct":0.0606},{"nav_date":"2006-08-11","nav":10.3896,"day_change_pct":0.0193},{"nav_date":"2006-08-10","nav":10.3876,"day_change_pct":0.0202},{"nav_date":"2006-08-09","nav":10.3855,"day_change_pct":0.0366},{"nav_date":"2006-08-08","nav":10.3817,"day_change_pct":0.0202},{"nav_date":"2006-08-07","nav":10.3796,"day_change_pct":0.0752},{"nav_date":"2006-08-04","nav":10.3718,"day_change_pct":0.0203},{"nav_date":"2006-08-03","nav":10.3697,"day_change_pct":0.0203},{"nav_date":"2006-08-02","nav":10.3676,"day_change_pct":0.028},{"nav_date":"2006-08-01","nav":10.3647,"day_change_pct":0.0203},{"nav_date":"2006-07-31","nav":10.3626,"day_change_pct":0.0618},{"nav_date":"2006-07-28","nav":10.3562,"day_change_pct":0.0203},{"nav_date":"2006-07-27","nav":10.3541,"day_change_pct":0.0203},{"nav_date":"2006-07-26","nav":10.352,"day_change_pct":0.0203},{"nav_date":"2006-07-25","nav":10.3499,"day_change_pct":0.0203},{"nav_date":"2006-07-24","nav":10.3478,"day_change_pct":0.0609},{"nav_date":"2006-07-21","nav":10.3415,"day_change_pct":0.0213},{"nav_date":"2006-07-20","nav":10.3393,"day_change_pct":0.0203},{"nav_date":"2006-07-19","nav":10.3372,"day_change_pct":0.0203},{"nav_date":"2006-07-18","nav":10.3351,"day_change_pct":0.0203},{"nav_date":"2006-07-17","nav":10.333,"day_change_pct":0.061},{"nav_date":"2006-07-14","nav":10.3267,"day_change_pct":0.0203},{"nav_date":"2006-07-13","nav":10.3246,"day_change_pct":0.0203},{"nav_date":"2006-07-12","nav":10.3225,"day_change_pct":0.0203},{"nav_date":"2006-07-11","nav":10.3204,"day_change_pct":0.0204},{"nav_date":"2006-07-10","nav":10.3183,"day_change_pct":0.0621},{"nav_date":"2006-07-07","nav":10.3119,"day_change_pct":0.0204},{"nav_date":"2006-07-06","nav":10.3098,"day_change_pct":0.0204},{"nav_date":"2006-07-05","nav":10.3077,"day_change_pct":0.0204},{"nav_date":"2006-07-04","nav":10.3056,"day_change_pct":0.0204},{"nav_date":"2006-07-03","nav":10.3035,"day_change_pct":0.0524},{"nav_date":"2006-06-30","nav":10.2981,"day_change_pct":0.0204},{"nav_date":"2006-06-29","nav":10.296,"day_change_pct":0.0204},{"nav_date":"2006-06-28","nav":10.2939,"day_change_pct":0.0204},{"nav_date":"2006-06-27","nav":10.2918,"day_change_pct":0.0204},{"nav_date":"2006-06-26","nav":10.2897,"day_change_pct":0.0613},{"nav_date":"2006-06-23","nav":10.2834,"day_change_pct":-0.0078},{"nav_date":"2006-06-22","nav":10.2842,"day_change_pct":0.0204},{"nav_date":"2006-06-21","nav":10.2821,"day_change_pct":0.0204},{"nav_date":"2006-06-20","nav":10.28,"day_change_pct":0.0204},{"nav_date":"2006-06-19","nav":10.2779,"day_change_pct":0.0604},{"nav_date":"2006-06-16","nav":10.2717,"day_change_pct":0.0419},{"nav_date":"2006-06-15","nav":10.2674,"day_change_pct":0.0205},{"nav_date":"2006-06-14","nav":10.2653,"day_change_pct":0.0205},{"nav_date":"2006-06-13","nav":10.2632,"day_change_pct":0.0205},{"nav_date":"2006-06-12","nav":10.2611,"day_change_pct":0.0624},{"nav_date":"2006-06-09","nav":10.2547,"day_change_pct":0.0049},{"nav_date":"2006-06-08","nav":10.2542,"day_change_pct":0.0215},{"nav_date":"2006-06-07","nav":10.252,"day_change_pct":-0.1296},{"nav_date":"2006-06-06","nav":10.2653,"day_change_pct":0.1278},{"nav_date":"2006-06-05","nav":10.2522,"day_change_pct":0.0342},{"nav_date":"2006-06-02","nav":10.2487,"day_change_pct":0.0215},{"nav_date":"2006-06-01","nav":10.2465,"day_change_pct":0.0205},{"nav_date":"2006-05-31","nav":10.2444,"day_change_pct":0.0205},{"nav_date":"2006-05-30","nav":10.2423,"day_change_pct":0.0215},{"nav_date":"2006-05-29","nav":10.2401,"day_change_pct":0.0645},{"nav_date":"2006-05-26","nav":10.2335,"day_change_pct":0.0205},{"nav_date":"2006-05-25","nav":10.2314,"day_change_pct":0.0215},{"nav_date":"2006-05-24","nav":10.2292,"day_change_pct":0.0225},{"nav_date":"2006-05-23","nav":10.2269,"day_change_pct":0.0245},{"nav_date":"2006-05-22","nav":10.2244,"day_change_pct":0.0705},{"nav_date":"2006-05-19","nav":10.2172,"day_change_pct":0.0235},{"nav_date":"2006-05-18","nav":10.2148,"day_change_pct":0.0166},{"nav_date":"2006-05-17","nav":10.2131,"day_change_pct":0.0235},{"nav_date":"2006-05-16","nav":10.2107,"day_change_pct":0.0225},{"nav_date":"2006-05-15","nav":10.2084,"day_change_pct":0.0667}],"total":276,"page":1,"page_size":250}