{"fund_details":{"scheme_code":103528,"scheme_name":"Tata Fixed Horizon Fund Series 2 - Plan C- 18 month - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-06","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-08-01","nav":10.998,"day_change_pct":0.0073},{"nav_date":"2007-07-31","nav":10.9972,"day_change_pct":0.0073},{"nav_date":"2007-07-30","nav":10.9964,"day_change_pct":0.0227},{"nav_date":"2007-07-27","nav":10.9939,"day_change_pct":0.0082},{"nav_date":"2007-07-26","nav":10.993,"day_change_pct":0.0082},{"nav_date":"2007-07-25","nav":10.9921,"day_change_pct":0.0073},{"nav_date":"2007-07-24","nav":10.9913,"day_change_pct":0.0082},{"nav_date":"2007-07-23","nav":10.9904,"day_change_pct":0.0228},{"nav_date":"2007-07-20","nav":10.9879,"day_change_pct":0.0082},{"nav_date":"2007-07-19","nav":10.987,"day_change_pct":0.0073},{"nav_date":"2007-07-18","nav":10.9862,"day_change_pct":0.0073},{"nav_date":"2007-07-17","nav":10.9854,"day_change_pct":0.0082},{"nav_date":"2007-07-16","nav":10.9845,"day_change_pct":0.0228},{"nav_date":"2007-07-13","nav":10.982,"day_change_pct":0.0082},{"nav_date":"2007-07-12","nav":10.9811,"day_change_pct":0.0155},{"nav_date":"2007-07-11","nav":10.9794,"day_change_pct":0.0164},{"nav_date":"2007-07-10","nav":10.9776,"day_change_pct":0.0164},{"nav_date":"2007-07-09","nav":10.9758,"day_change_pct":0.0328},{"nav_date":"2007-07-06","nav":10.9722,"day_change_pct":0.0082},{"nav_date":"2007-07-05","nav":10.9713,"day_change_pct":0.0091},{"nav_date":"2007-07-04","nav":10.9703,"day_change_pct":0.0027},{"nav_date":"2007-07-03","nav":10.97,"day_change_pct":0.042},{"nav_date":"2007-06-29","nav":10.9654,"day_change_pct":0.0128},{"nav_date":"2007-06-28","nav":10.964,"day_change_pct":0.0201},{"nav_date":"2007-06-27","nav":10.9618,"day_change_pct":0.0173},{"nav_date":"2007-06-26","nav":10.9599,"day_change_pct":0.0082},{"nav_date":"2007-06-25","nav":10.959,"day_change_pct":0.0073},{"nav_date":"2007-06-22","nav":10.9582,"day_change_pct":0.0018},{"nav_date":"2007-06-21","nav":10.958,"day_change_pct":0.0027},{"nav_date":"2007-06-20","nav":10.9577,"day_change_pct":0.0027},{"nav_date":"2007-06-19","nav":10.9574,"day_change_pct":0.0027},{"nav_date":"2007-06-18","nav":10.9571,"day_change_pct":0.0091},{"nav_date":"2007-06-15","nav":10.9561,"day_change_pct":0.0027},{"nav_date":"2007-06-14","nav":10.9558,"day_change_pct":0.0018},{"nav_date":"2007-06-13","nav":10.9556,"day_change_pct":0.0046},{"nav_date":"2007-06-12","nav":10.9551,"day_change_pct":0.0037},{"nav_date":"2007-06-11","nav":10.9547,"day_change_pct":0.0146},{"nav_date":"2007-06-08","nav":10.9531,"day_change_pct":0.0055},{"nav_date":"2007-06-07","nav":10.9525,"day_change_pct":0.0046},{"nav_date":"2007-06-06","nav":10.952,"day_change_pct":0.0082},{"nav_date":"2007-06-05","nav":10.9511,"day_change_pct":0.0082},{"nav_date":"2007-06-04","nav":10.9502,"day_change_pct":0.0247},{"nav_date":"2007-06-01","nav":10.9475,"day_change_pct":0.0082},{"nav_date":"2007-05-31","nav":10.9466,"day_change_pct":0.0146},{"nav_date":"2007-05-30","nav":10.945,"day_change_pct":0.0101},{"nav_date":"2007-05-29","nav":10.9439,"day_change_pct":0.0119},{"nav_date":"2007-05-28","nav":10.9426,"day_change_pct":0.0567},{"nav_date":"2007-05-25","nav":10.9364,"day_change_pct":0.0192},{"nav_date":"2007-05-24","nav":10.9343,"day_change_pct":0.0201},{"nav_date":"2007-05-23","nav":10.9321,"day_change_pct":0.0201},{"nav_date":"2007-05-22","nav":10.9299,"day_change_pct":0.0201},{"nav_date":"2007-05-21","nav":10.9277,"day_change_pct":0.0623},{"nav_date":"2007-05-18","nav":10.9209,"day_change_pct":0.0201},{"nav_date":"2007-05-17","nav":10.9187,"day_change_pct":0.0211},{"nav_date":"2007-05-16","nav":10.9164,"day_change_pct":0.0211},{"nav_date":"2007-05-15","nav":10.9141,"day_change_pct":0.0211},{"nav_date":"2007-05-14","nav":10.9118,"day_change_pct":0.0495},{"nav_date":"2007-05-11","nav":10.9064,"day_change_pct":0.0147},{"nav_date":"2007-05-10","nav":10.9048,"day_change_pct":0.0147},{"nav_date":"2007-05-09","nav":10.9032,"day_change_pct":0.0174},{"nav_date":"2007-05-08","nav":10.9013,"day_change_pct":0.0174},{"nav_date":"2007-05-07","nav":10.8994,"day_change_pct":0.0597},{"nav_date":"2007-05-04","nav":10.8929,"day_change_pct":0.0211},{"nav_date":"2007-05-03","nav":10.8906,"day_change_pct":0.0616},{"nav_date":"2007-04-30","nav":10.8839,"day_change_pct":0.0625},{"nav_date":"2007-04-27","nav":10.8771,"day_change_pct":0.0211},{"nav_date":"2007-04-26","nav":10.8748,"day_change_pct":0.0202},{"nav_date":"2007-04-25","nav":10.8726,"day_change_pct":0.0184},{"nav_date":"2007-04-24","nav":10.8706,"day_change_pct":0.0202},{"nav_date":"2007-04-23","nav":10.8684,"day_change_pct":0.0626},{"nav_date":"2007-04-20","nav":10.8616,"day_change_pct":0.0212},{"nav_date":"2007-04-19","nav":10.8593,"day_change_pct":0.0203},{"nav_date":"2007-04-18","nav":10.8571,"day_change_pct":0.0212},{"nav_date":"2007-04-17","nav":10.8548,"day_change_pct":0.0203},{"nav_date":"2007-04-16","nav":10.8526,"day_change_pct":0.0618},{"nav_date":"2007-04-13","nav":10.8459,"day_change_pct":0.0203},{"nav_date":"2007-04-12","nav":10.8437,"day_change_pct":0.0203},{"nav_date":"2007-04-11","nav":10.8415,"day_change_pct":0.0212},{"nav_date":"2007-04-10","nav":10.8392,"day_change_pct":0.0609},{"nav_date":"2007-04-09","nav":10.8326,"day_change_pct":0.1026},{"nav_date":"2007-04-05","nav":10.8215,"day_change_pct":0.0277},{"nav_date":"2007-04-04","nav":10.8185,"day_change_pct":0.0268},{"nav_date":"2007-04-03","nav":10.8156,"day_change_pct":0.087},{"nav_date":"2007-03-30","nav":10.8062,"day_change_pct":0.0241},{"nav_date":"2007-03-29","nav":10.8036,"day_change_pct":-0.0463},{"nav_date":"2007-03-28","nav":10.8086,"day_change_pct":0.0398},{"nav_date":"2007-03-26","nav":10.8043,"day_change_pct":0.0611},{"nav_date":"2007-03-23","nav":10.7977,"day_change_pct":0.0195},{"nav_date":"2007-03-22","nav":10.7956,"day_change_pct":0.0204},{"nav_date":"2007-03-21","nav":10.7934,"day_change_pct":-0.2855},{"nav_date":"2007-03-20","nav":10.8243,"day_change_pct":null},{"nav_date":"2007-03-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-03-16","nav":10.8159,"day_change_pct":0.0185},{"nav_date":"2007-03-15","nav":10.8139,"day_change_pct":0.0194},{"nav_date":"2007-03-14","nav":10.8118,"day_change_pct":0.0185},{"nav_date":"2007-03-13","nav":10.8098,"day_change_pct":0.0194},{"nav_date":"2007-03-12","nav":10.8077,"day_change_pct":0.0565},{"nav_date":"2007-03-09","nav":10.8016,"day_change_pct":0.0194},{"nav_date":"2007-03-08","nav":10.7995,"day_change_pct":0.0185},{"nav_date":"2007-03-07","nav":10.7975,"day_change_pct":0.0195},{"nav_date":"2007-03-06","nav":10.7954,"day_change_pct":0.0185},{"nav_date":"2007-03-05","nav":10.7934,"day_change_pct":0.0575},{"nav_date":"2007-03-02","nav":10.7872,"day_change_pct":0.0195},{"nav_date":"2007-03-01","nav":10.7851,"day_change_pct":0.0195},{"nav_date":"2007-02-28","nav":10.783,"day_change_pct":0.0186},{"nav_date":"2007-02-27","nav":10.781,"day_change_pct":0.0195},{"nav_date":"2007-02-26","nav":10.7789,"day_change_pct":0.0576},{"nav_date":"2007-02-23","nav":10.7727,"day_change_pct":0.0195},{"nav_date":"2007-02-22","nav":10.7706,"day_change_pct":0.0186},{"nav_date":"2007-02-21","nav":10.7686,"day_change_pct":0.0195},{"nav_date":"2007-02-20","nav":10.7665,"day_change_pct":0.0195},{"nav_date":"2007-02-19","nav":10.7644,"day_change_pct":0.0772},{"nav_date":"2007-02-15","nav":10.7561,"day_change_pct":0.0186},{"nav_date":"2007-02-14","nav":10.7541,"day_change_pct":0.0195},{"nav_date":"2007-02-13","nav":10.752,"day_change_pct":0.0195},{"nav_date":"2007-02-12","nav":10.7499,"day_change_pct":0.0577},{"nav_date":"2007-02-09","nav":10.7437,"day_change_pct":0.0186},{"nav_date":"2007-02-08","nav":10.7417,"day_change_pct":0.0196},{"nav_date":"2007-02-07","nav":10.7396,"day_change_pct":0.0196},{"nav_date":"2007-02-06","nav":10.7375,"day_change_pct":0.0186},{"nav_date":"2007-02-05","nav":10.7355,"day_change_pct":0.0578},{"nav_date":"2007-02-02","nav":10.7293,"day_change_pct":0.0382},{"nav_date":"2007-01-31","nav":10.7252,"day_change_pct":0.0364},{"nav_date":"2007-01-29","nav":10.7213,"day_change_pct":0.0775},{"nav_date":"2007-01-25","nav":10.713,"day_change_pct":0.0196},{"nav_date":"2007-01-24","nav":10.7109,"day_change_pct":0.0196},{"nav_date":"2007-01-23","nav":10.7088,"day_change_pct":0.0187},{"nav_date":"2007-01-22","nav":10.7068,"day_change_pct":0.0579},{"nav_date":"2007-01-19","nav":10.7006,"day_change_pct":0.0196},{"nav_date":"2007-01-18","nav":10.6985,"day_change_pct":0.0187},{"nav_date":"2007-01-17","nav":10.6965,"day_change_pct":0.0196},{"nav_date":"2007-01-16","nav":10.6944,"day_change_pct":0.0196},{"nav_date":"2007-01-15","nav":10.6923,"day_change_pct":0.058},{"nav_date":"2007-01-12","nav":10.6861,"day_change_pct":0.0187},{"nav_date":"2007-01-11","nav":10.6841,"day_change_pct":0.0197},{"nav_date":"2007-01-10","nav":10.682,"day_change_pct":0.0197},{"nav_date":"2007-01-09","nav":10.6799,"day_change_pct":0.0187},{"nav_date":"2007-01-08","nav":10.6779,"day_change_pct":0.0581},{"nav_date":"2007-01-05","nav":10.6717,"day_change_pct":0.0197},{"nav_date":"2007-01-04","nav":10.6696,"day_change_pct":0.0187},{"nav_date":"2007-01-03","nav":10.6676,"day_change_pct":0.0197},{"nav_date":"2007-01-02","nav":10.6655,"day_change_pct":0.0779},{"nav_date":"2006-12-29","nav":10.6572,"day_change_pct":0.0197},{"nav_date":"2006-12-28","nav":10.6551,"day_change_pct":0.0188},{"nav_date":"2006-12-27","nav":10.6531,"day_change_pct":0.0197},{"nav_date":"2006-12-26","nav":10.651,"day_change_pct":0.078},{"nav_date":"2006-12-22","nav":10.6427,"day_change_pct":0.0188},{"nav_date":"2006-12-21","nav":10.6407,"day_change_pct":0.0197},{"nav_date":"2006-12-20","nav":10.6386,"day_change_pct":0.0197},{"nav_date":"2006-12-19","nav":10.6365,"day_change_pct":0.0188},{"nav_date":"2006-12-18","nav":10.6345,"day_change_pct":0.0583},{"nav_date":"2006-12-15","nav":10.6283,"day_change_pct":0.0198},{"nav_date":"2006-12-14","nav":10.6262,"day_change_pct":0.0198},{"nav_date":"2006-12-13","nav":10.6241,"day_change_pct":0.0188},{"nav_date":"2006-12-12","nav":10.6221,"day_change_pct":0.0198},{"nav_date":"2006-12-11","nav":10.62,"day_change_pct":0.0584},{"nav_date":"2006-12-08","nav":10.6138,"day_change_pct":0.0188},{"nav_date":"2006-12-07","nav":10.6118,"day_change_pct":0.0198},{"nav_date":"2006-12-06","nav":10.6097,"day_change_pct":0.0198},{"nav_date":"2006-12-05","nav":10.6076,"day_change_pct":0.0189},{"nav_date":"2006-12-04","nav":10.6056,"day_change_pct":0.0585},{"nav_date":"2006-12-01","nav":10.5994,"day_change_pct":0.0198},{"nav_date":"2006-11-30","nav":10.5973,"day_change_pct":0.0198},{"nav_date":"2006-11-29","nav":10.5952,"day_change_pct":0.0189},{"nav_date":"2006-11-28","nav":10.5932,"day_change_pct":0.0198},{"nav_date":"2006-11-27","nav":10.5911,"day_change_pct":0.0586},{"nav_date":"2006-11-24","nav":10.5849,"day_change_pct":0.0189},{"nav_date":"2006-11-23","nav":10.5829,"day_change_pct":0.0198},{"nav_date":"2006-11-22","nav":10.5808,"day_change_pct":0.0199},{"nav_date":"2006-11-21","nav":10.5787,"day_change_pct":0.0189},{"nav_date":"2006-11-20","nav":10.5767,"day_change_pct":0.0577},{"nav_date":"2006-11-17","nav":10.5706,"day_change_pct":0.0199},{"nav_date":"2006-11-16","nav":10.5685,"day_change_pct":0.0189},{"nav_date":"2006-11-15","nav":10.5665,"day_change_pct":0.0189},{"nav_date":"2006-11-14","nav":10.5645,"day_change_pct":0.0199},{"nav_date":"2006-11-13","nav":10.5624,"day_change_pct":0.0568},{"nav_date":"2006-11-10","nav":10.5564,"day_change_pct":0.0189},{"nav_date":"2006-11-09","nav":10.5544,"day_change_pct":0.019},{"nav_date":"2006-11-08","nav":10.5524,"day_change_pct":0.019},{"nav_date":"2006-11-07","nav":10.5504,"day_change_pct":0.019},{"nav_date":"2006-11-06","nav":10.5484,"day_change_pct":0.0531},{"nav_date":"2006-11-03","nav":10.5428,"day_change_pct":0.019},{"nav_date":"2006-11-02","nav":10.5408,"day_change_pct":0.0199},{"nav_date":"2006-11-01","nav":10.5387,"day_change_pct":0.019},{"nav_date":"2006-10-31","nav":10.5367,"day_change_pct":0.019},{"nav_date":"2006-10-30","nav":10.5347,"day_change_pct":0.057},{"nav_date":"2006-10-27","nav":10.5287,"day_change_pct":0.019},{"nav_date":"2006-10-26","nav":10.5267,"day_change_pct":0.057},{"nav_date":"2006-10-23","nav":10.5207,"day_change_pct":0.058},{"nav_date":"2006-10-20","nav":10.5146,"day_change_pct":0.019},{"nav_date":"2006-10-19","nav":10.5126,"day_change_pct":0.019},{"nav_date":"2006-10-18","nav":10.5106,"day_change_pct":0.019},{"nav_date":"2006-10-17","nav":10.5086,"day_change_pct":0.019},{"nav_date":"2006-10-16","nav":10.5066,"day_change_pct":0.0581},{"nav_date":"2006-10-13","nav":10.5005,"day_change_pct":0.0191},{"nav_date":"2006-10-12","nav":10.4985,"day_change_pct":0.0191},{"nav_date":"2006-10-11","nav":10.4965,"day_change_pct":0.02},{"nav_date":"2006-10-10","nav":10.4944,"day_change_pct":0.0191},{"nav_date":"2006-10-09","nav":10.4924,"day_change_pct":0.0582},{"nav_date":"2006-10-06","nav":10.4863,"day_change_pct":0.0191},{"nav_date":"2006-10-05","nav":10.4843,"day_change_pct":0.0191},{"nav_date":"2006-10-04","nav":10.4823,"day_change_pct":0.0191},{"nav_date":"2006-10-03","nav":10.4803,"day_change_pct":0.0773},{"nav_date":"2006-09-29","nav":10.4722,"day_change_pct":0.0201},{"nav_date":"2006-09-28","nav":10.4701,"day_change_pct":0.0191},{"nav_date":"2006-09-27","nav":10.4681,"day_change_pct":0.0191},{"nav_date":"2006-09-26","nav":10.4661,"day_change_pct":0.0191},{"nav_date":"2006-09-25","nav":10.4641,"day_change_pct":0.0574},{"nav_date":"2006-09-22","nav":10.4581,"day_change_pct":0.0191},{"nav_date":"2006-09-21","nav":10.4561,"day_change_pct":0.0191},{"nav_date":"2006-09-20","nav":10.4541,"day_change_pct":0.0191},{"nav_date":"2006-09-19","nav":10.4521,"day_change_pct":0.0191},{"nav_date":"2006-09-18","nav":10.4501,"day_change_pct":0.0574},{"nav_date":"2006-09-15","nav":10.4441,"day_change_pct":0.0192},{"nav_date":"2006-09-14","nav":10.4421,"day_change_pct":0.0192},{"nav_date":"2006-09-13","nav":10.4401,"day_change_pct":0.0192},{"nav_date":"2006-09-12","nav":10.4381,"day_change_pct":0.0192},{"nav_date":"2006-09-11","nav":10.4361,"day_change_pct":0.0575},{"nav_date":"2006-09-08","nav":10.4301,"day_change_pct":0.0192},{"nav_date":"2006-09-07","nav":10.4281,"day_change_pct":0.0192},{"nav_date":"2006-09-06","nav":10.4261,"day_change_pct":0.0192},{"nav_date":"2006-09-05","nav":10.4241,"day_change_pct":0.0192},{"nav_date":"2006-09-04","nav":10.4221,"day_change_pct":0.0576},{"nav_date":"2006-09-01","nav":10.4161,"day_change_pct":0.0192},{"nav_date":"2006-08-31","nav":10.4141,"day_change_pct":0.0192},{"nav_date":"2006-08-30","nav":10.4121,"day_change_pct":0.0192},{"nav_date":"2006-08-29","nav":10.4101,"day_change_pct":0.0192},{"nav_date":"2006-08-28","nav":10.4081,"day_change_pct":0.0577},{"nav_date":"2006-08-25","nav":10.4021,"day_change_pct":0.0192},{"nav_date":"2006-08-24","nav":10.4001,"day_change_pct":0.0192},{"nav_date":"2006-08-23","nav":10.3981,"day_change_pct":0.0192},{"nav_date":"2006-08-22","nav":10.3961,"day_change_pct":0.0183},{"nav_date":"2006-08-21","nav":10.3942,"day_change_pct":0.0578},{"nav_date":"2006-08-18","nav":10.3882,"day_change_pct":0.0193},{"nav_date":"2006-08-17","nav":10.3862,"day_change_pct":0.0193},{"nav_date":"2006-08-16","nav":10.3842,"day_change_pct":0.0376},{"nav_date":"2006-08-14","nav":10.3803,"day_change_pct":0.0578},{"nav_date":"2006-08-11","nav":10.3743,"day_change_pct":0.0193},{"nav_date":"2006-08-10","nav":10.3723,"day_change_pct":0.0193},{"nav_date":"2006-08-09","nav":10.3703,"day_change_pct":0.0203},{"nav_date":"2006-08-08","nav":10.3682,"day_change_pct":0.0183},{"nav_date":"2006-08-07","nav":10.3663,"day_change_pct":0.0589},{"nav_date":"2006-08-04","nav":10.3602,"day_change_pct":0.0125},{"nav_date":"2006-08-03","nav":10.3589,"day_change_pct":0.0193}],"total":334,"page":1,"page_size":250}