{"fund_details":{"scheme_code":103527,"scheme_name":"Standard Chartered Liquidity Manager (SCLM)-A-Dividend Monthly","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2008-05-29","nav":10.0515,"day_change_pct":0.0199},{"nav_date":"2008-05-28","nav":10.0495,"day_change_pct":0.0209},{"nav_date":"2008-05-27","nav":10.0474,"day_change_pct":0.0199},{"nav_date":"2008-05-26","nav":10.0454,"day_change_pct":0.0189},{"nav_date":"2008-05-25","nav":10.0435,"day_change_pct":0.0159},{"nav_date":"2008-05-24","nav":10.0419,"day_change_pct":0.0169},{"nav_date":"2008-05-23","nav":10.0402,"day_change_pct":0.0159},{"nav_date":"2008-05-22","nav":10.0386,"day_change_pct":0.0159},{"nav_date":"2008-05-21","nav":10.037,"day_change_pct":0.0149},{"nav_date":"2008-05-20","nav":10.0355,"day_change_pct":0.0169},{"nav_date":"2008-05-19","nav":10.0338,"day_change_pct":0.0209},{"nav_date":"2008-05-18","nav":10.0317,"day_change_pct":0.0199},{"nav_date":"2008-05-17","nav":10.0297,"day_change_pct":0.0209},{"nav_date":"2008-05-16","nav":10.0276,"day_change_pct":0.0199},{"nav_date":"2008-05-15","nav":10.0256,"day_change_pct":0.019},{"nav_date":"2008-05-14","nav":10.0237,"day_change_pct":0.018},{"nav_date":"2008-05-13","nav":10.0219,"day_change_pct":0.017},{"nav_date":"2008-05-12","nav":10.0202,"day_change_pct":0.017},{"nav_date":"2008-05-11","nav":10.0185,"day_change_pct":0.016},{"nav_date":"2008-05-10","nav":10.0169,"day_change_pct":0.016},{"nav_date":"2008-05-09","nav":10.0153,"day_change_pct":0.015},{"nav_date":"2008-05-08","nav":10.0138,"day_change_pct":0.016},{"nav_date":"2008-05-07","nav":10.0122,"day_change_pct":0.014},{"nav_date":"2008-05-06","nav":10.0108,"day_change_pct":0.016},{"nav_date":"2008-05-05","nav":10.0092,"day_change_pct":0.017},{"nav_date":"2008-05-04","nav":10.0075,"day_change_pct":0.016},{"nav_date":"2008-05-03","nav":10.0059,"day_change_pct":0.015},{"nav_date":"2008-05-02","nav":10.0044,"day_change_pct":0.016},{"nav_date":"2008-05-01","nav":10.0028,"day_change_pct":0.018},{"nav_date":"2008-04-30","nav":10.001,"day_change_pct":-0.4271},{"nav_date":"2008-04-29","nav":10.0439,"day_change_pct":0.0159},{"nav_date":"2008-04-28","nav":10.0423,"day_change_pct":0.0169},{"nav_date":"2008-04-27","nav":10.0406,"day_change_pct":0.009},{"nav_date":"2008-04-26","nav":10.0397,"day_change_pct":0.009},{"nav_date":"2008-04-25","nav":10.0388,"day_change_pct":0.008},{"nav_date":"2008-04-24","nav":10.038,"day_change_pct":0.0179},{"nav_date":"2008-04-23","nav":10.0362,"day_change_pct":0.0169},{"nav_date":"2008-04-22","nav":10.0345,"day_change_pct":0.0169},{"nav_date":"2008-04-21","nav":10.0328,"day_change_pct":0.0179},{"nav_date":"2008-04-20","nav":10.031,"day_change_pct":0.0189},{"nav_date":"2008-04-19","nav":10.0291,"day_change_pct":0.018},{"nav_date":"2008-04-18","nav":10.0273,"day_change_pct":0.019},{"nav_date":"2008-04-17","nav":10.0254,"day_change_pct":0.018},{"nav_date":"2008-04-16","nav":10.0236,"day_change_pct":0.018},{"nav_date":"2008-04-15","nav":10.0218,"day_change_pct":0.018},{"nav_date":"2008-04-14","nav":10.02,"day_change_pct":0.008},{"nav_date":"2008-04-13","nav":10.0192,"day_change_pct":0.009},{"nav_date":"2008-04-12","nav":10.0183,"day_change_pct":0.009},{"nav_date":"2008-04-11","nav":10.0174,"day_change_pct":0.009},{"nav_date":"2008-04-10","nav":10.0165,"day_change_pct":0.015},{"nav_date":"2008-04-09","nav":10.015,"day_change_pct":0.01},{"nav_date":"2008-04-08","nav":10.014,"day_change_pct":0.01},{"nav_date":"2008-04-07","nav":10.013,"day_change_pct":0.017},{"nav_date":"2008-04-06","nav":10.0113,"day_change_pct":0.018},{"nav_date":"2008-04-05","nav":10.0095,"day_change_pct":0.018},{"nav_date":"2008-04-04","nav":10.0077,"day_change_pct":0.019},{"nav_date":"2008-04-03","nav":10.0058,"day_change_pct":0.016},{"nav_date":"2008-04-02","nav":10.0042,"day_change_pct":0.017},{"nav_date":"2008-04-01","nav":10.0025,"day_change_pct":0.015},{"nav_date":"2008-03-31","nav":10.001,"day_change_pct":-0.4935},{"nav_date":"2008-03-30","nav":10.0506,"day_change_pct":0.0189},{"nav_date":"2008-03-29","nav":10.0487,"day_change_pct":0.0189},{"nav_date":"2008-03-28","nav":10.0468,"day_change_pct":0.0189},{"nav_date":"2008-03-27","nav":10.0449,"day_change_pct":0.0189},{"nav_date":"2008-03-26","nav":10.043,"day_change_pct":0.0199},{"nav_date":"2008-03-25","nav":10.041,"day_change_pct":0.0199},{"nav_date":"2008-03-24","nav":10.039,"day_change_pct":0.0199},{"nav_date":"2008-03-23","nav":10.037,"day_change_pct":0.0179},{"nav_date":"2008-03-22","nav":10.0352,"day_change_pct":0.0169},{"nav_date":"2008-03-21","nav":10.0335,"day_change_pct":0.0179},{"nav_date":"2008-03-20","nav":10.0317,"day_change_pct":0.0169},{"nav_date":"2008-03-19","nav":10.03,"day_change_pct":0.0179},{"nav_date":"2008-03-18","nav":10.0282,"day_change_pct":0.017},{"nav_date":"2008-03-17","nav":10.0265,"day_change_pct":0.013},{"nav_date":"2008-03-16","nav":10.0252,"day_change_pct":0.016},{"nav_date":"2008-03-15","nav":10.0236,"day_change_pct":0.016},{"nav_date":"2008-03-14","nav":10.022,"day_change_pct":0.017},{"nav_date":"2008-03-13","nav":10.0203,"day_change_pct":0.014},{"nav_date":"2008-03-12","nav":10.0189,"day_change_pct":0.015},{"nav_date":"2008-03-11","nav":10.0174,"day_change_pct":0.015},{"nav_date":"2008-03-10","nav":10.0159,"day_change_pct":0.016},{"nav_date":"2008-03-09","nav":10.0143,"day_change_pct":0.011},{"nav_date":"2008-03-08","nav":10.0132,"day_change_pct":0.011},{"nav_date":"2008-03-07","nav":10.0121,"day_change_pct":0.011},{"nav_date":"2008-03-06","nav":10.011,"day_change_pct":0.0},{"nav_date":"2008-03-05","nav":10.011,"day_change_pct":0.031},{"nav_date":"2008-03-04","nav":10.0079,"day_change_pct":0.017},{"nav_date":"2008-03-03","nav":10.0062,"day_change_pct":0.019},{"nav_date":"2008-03-02","nav":10.0043,"day_change_pct":0.016},{"nav_date":"2008-03-01","nav":10.0027,"day_change_pct":0.017},{"nav_date":"2008-02-29","nav":10.001,"day_change_pct":-0.5647},{"nav_date":"2008-02-28","nav":10.0578,"day_change_pct":0.0199},{"nav_date":"2008-02-27","nav":10.0558,"day_change_pct":0.0199},{"nav_date":"2008-02-26","nav":10.0538,"day_change_pct":0.0199},{"nav_date":"2008-02-25","nav":10.0518,"day_change_pct":0.0199},{"nav_date":"2008-02-24","nav":10.0498,"day_change_pct":0.0209},{"nav_date":"2008-02-23","nav":10.0477,"day_change_pct":0.0199},{"nav_date":"2008-02-22","nav":10.0457,"day_change_pct":0.0209},{"nav_date":"2008-02-21","nav":10.0436,"day_change_pct":0.0199},{"nav_date":"2008-02-20","nav":10.0416,"day_change_pct":0.0199},{"nav_date":"2008-02-19","nav":10.0396,"day_change_pct":0.0189},{"nav_date":"2008-02-18","nav":10.0377,"day_change_pct":0.0209},{"nav_date":"2008-02-17","nav":10.0356,"day_change_pct":0.0169},{"nav_date":"2008-02-16","nav":10.0339,"day_change_pct":0.0159},{"nav_date":"2008-02-15","nav":10.0323,"day_change_pct":0.0169},{"nav_date":"2008-02-14","nav":10.0306,"day_change_pct":0.016},{"nav_date":"2008-02-13","nav":10.029,"day_change_pct":0.016},{"nav_date":"2008-02-12","nav":10.0274,"day_change_pct":0.016},{"nav_date":"2008-02-11","nav":10.0258,"day_change_pct":0.016},{"nav_date":"2008-02-10","nav":10.0242,"day_change_pct":0.015},{"nav_date":"2008-02-09","nav":10.0227,"day_change_pct":0.016},{"nav_date":"2008-02-08","nav":10.0211,"day_change_pct":0.016},{"nav_date":"2008-02-07","nav":10.0195,"day_change_pct":0.015},{"nav_date":"2008-02-06","nav":10.018,"day_change_pct":0.014},{"nav_date":"2008-02-05","nav":10.0166,"day_change_pct":0.014},{"nav_date":"2008-02-04","nav":10.0152,"day_change_pct":0.036},{"nav_date":"2008-02-03","nav":10.0116,"day_change_pct":0.035},{"nav_date":"2008-02-02","nav":10.0081,"day_change_pct":0.035},{"nav_date":"2008-02-01","nav":10.0046,"day_change_pct":0.036},{"nav_date":"2008-01-31","nav":10.001,"day_change_pct":-0.7286},{"nav_date":"2008-01-30","nav":10.0744,"day_change_pct":0.0357},{"nav_date":"2008-01-29","nav":10.0708,"day_change_pct":0.0348},{"nav_date":"2008-01-28","nav":10.0673,"day_change_pct":0.0358},{"nav_date":"2008-01-27","nav":10.0637,"day_change_pct":0.0348},{"nav_date":"2008-01-26","nav":10.0602,"day_change_pct":0.0358},{"nav_date":"2008-01-25","nav":10.0566,"day_change_pct":0.0348},{"nav_date":"2008-01-24","nav":10.0531,"day_change_pct":0.0358},{"nav_date":"2008-01-23","nav":10.0495,"day_change_pct":0.0348},{"nav_date":"2008-01-22","nav":10.046,"day_change_pct":0.0358},{"nav_date":"2008-01-21","nav":10.0424,"day_change_pct":0.0349},{"nav_date":"2008-01-20","nav":10.0389,"day_change_pct":0.0369},{"nav_date":"2008-01-19","nav":10.0352,"day_change_pct":0.0369},{"nav_date":"2008-01-18","nav":10.0315,"day_change_pct":0.0359},{"nav_date":"2008-01-17","nav":10.0279,"day_change_pct":0.013},{"nav_date":"2008-01-16","nav":10.0266,"day_change_pct":0.016},{"nav_date":"2008-01-15","nav":10.025,"day_change_pct":0.016},{"nav_date":"2008-01-14","nav":10.0234,"day_change_pct":0.016},{"nav_date":"2008-01-13","nav":10.0218,"day_change_pct":0.016},{"nav_date":"2008-01-12","nav":10.0202,"day_change_pct":0.017},{"nav_date":"2008-01-11","nav":10.0185,"day_change_pct":0.016},{"nav_date":"2008-01-10","nav":10.0169,"day_change_pct":0.016},{"nav_date":"2008-01-09","nav":10.0153,"day_change_pct":0.017},{"nav_date":"2008-01-08","nav":10.0136,"day_change_pct":0.016},{"nav_date":"2008-01-07","nav":10.012,"day_change_pct":0.016},{"nav_date":"2008-01-06","nav":10.0104,"day_change_pct":0.015},{"nav_date":"2008-01-05","nav":10.0089,"day_change_pct":0.014},{"nav_date":"2008-01-04","nav":10.0075,"day_change_pct":0.015},{"nav_date":"2008-01-03","nav":10.006,"day_change_pct":0.015},{"nav_date":"2008-01-02","nav":10.0045,"day_change_pct":0.017},{"nav_date":"2008-01-01","nav":10.0028,"day_change_pct":0.018},{"nav_date":"2007-12-31","nav":10.001,"day_change_pct":-0.5578},{"nav_date":"2007-12-30","nav":10.0571,"day_change_pct":0.0249},{"nav_date":"2007-12-29","nav":10.0546,"day_change_pct":0.0239},{"nav_date":"2007-12-28","nav":10.0522,"day_change_pct":0.0209},{"nav_date":"2007-12-27","nav":10.0501,"day_change_pct":0.0209},{"nav_date":"2007-12-26","nav":10.048,"day_change_pct":0.0209},{"nav_date":"2007-12-25","nav":10.0459,"day_change_pct":0.0209},{"nav_date":"2007-12-24","nav":10.0438,"day_change_pct":0.0209},{"nav_date":"2007-12-23","nav":10.0417,"day_change_pct":0.0139},{"nav_date":"2007-12-22","nav":10.0403,"day_change_pct":0.0129},{"nav_date":"2007-12-21","nav":10.039,"day_change_pct":0.013},{"nav_date":"2007-12-20","nav":10.0377,"day_change_pct":0.0139},{"nav_date":"2007-12-19","nav":10.0363,"day_change_pct":0.0189},{"nav_date":"2007-12-18","nav":10.0344,"day_change_pct":0.0189},{"nav_date":"2007-12-17","nav":10.0325,"day_change_pct":0.0179},{"nav_date":"2007-12-16","nav":10.0307,"day_change_pct":0.0199},{"nav_date":"2007-12-15","nav":10.0287,"day_change_pct":0.0199},{"nav_date":"2007-12-14","nav":10.0267,"day_change_pct":0.02},{"nav_date":"2007-12-13","nav":10.0247,"day_change_pct":0.02},{"nav_date":"2007-12-12","nav":10.0227,"day_change_pct":0.021},{"nav_date":"2007-12-11","nav":10.0206,"day_change_pct":0.019},{"nav_date":"2007-12-10","nav":10.0187,"day_change_pct":0.018},{"nav_date":"2007-12-09","nav":10.0169,"day_change_pct":0.016},{"nav_date":"2007-12-08","nav":10.0153,"day_change_pct":0.015},{"nav_date":"2007-12-07","nav":10.0138,"day_change_pct":0.016},{"nav_date":"2007-12-06","nav":10.0122,"day_change_pct":0.015},{"nav_date":"2007-12-05","nav":10.0107,"day_change_pct":0.017},{"nav_date":"2007-12-04","nav":10.009,"day_change_pct":0.02},{"nav_date":"2007-12-03","nav":10.007,"day_change_pct":0.02},{"nav_date":"2007-12-02","nav":10.005,"day_change_pct":0.02},{"nav_date":"2007-12-01","nav":10.003,"day_change_pct":0.02},{"nav_date":"2007-11-30","nav":10.001,"day_change_pct":-0.5064},{"nav_date":"2007-11-29","nav":10.0519,"day_change_pct":0.0199},{"nav_date":"2007-11-28","nav":10.0499,"day_change_pct":0.0209},{"nav_date":"2007-11-27","nav":10.0478,"day_change_pct":0.0199},{"nav_date":"2007-11-26","nav":10.0458,"day_change_pct":0.0179},{"nav_date":"2007-11-25","nav":10.044,"day_change_pct":0.0149},{"nav_date":"2007-11-24","nav":10.0425,"day_change_pct":0.0159},{"nav_date":"2007-11-23","nav":10.0409,"day_change_pct":0.0159},{"nav_date":"2007-11-22","nav":10.0393,"day_change_pct":0.002},{"nav_date":"2007-11-21","nav":10.0391,"day_change_pct":0.0209},{"nav_date":"2007-11-20","nav":10.037,"day_change_pct":0.0199},{"nav_date":"2007-11-19","nav":10.035,"day_change_pct":0.0199},{"nav_date":"2007-11-18","nav":10.033,"day_change_pct":0.0209},{"nav_date":"2007-11-17","nav":10.0309,"day_change_pct":0.0209},{"nav_date":"2007-11-16","nav":10.0288,"day_change_pct":0.0199},{"nav_date":"2007-11-15","nav":10.0268,"day_change_pct":0.0209},{"nav_date":"2007-11-14","nav":10.0247,"day_change_pct":0.02},{"nav_date":"2007-11-13","nav":10.0227,"day_change_pct":0.019},{"nav_date":"2007-11-12","nav":10.0208,"day_change_pct":0.019},{"nav_date":"2007-11-11","nav":10.0189,"day_change_pct":0.017},{"nav_date":"2007-11-10","nav":10.0172,"day_change_pct":0.017},{"nav_date":"2007-11-09","nav":10.0155,"day_change_pct":0.018},{"nav_date":"2007-11-08","nav":10.0137,"day_change_pct":0.017},{"nav_date":"2007-11-07","nav":10.012,"day_change_pct":0.015},{"nav_date":"2007-11-06","nav":10.0105,"day_change_pct":0.016},{"nav_date":"2007-11-05","nav":10.0089,"day_change_pct":0.015},{"nav_date":"2007-11-04","nav":10.0074,"day_change_pct":0.016},{"nav_date":"2007-11-03","nav":10.0058,"day_change_pct":0.016},{"nav_date":"2007-11-02","nav":10.0042,"day_change_pct":0.016},{"nav_date":"2007-11-01","nav":10.0026,"day_change_pct":0.016},{"nav_date":"2007-10-31","nav":10.001,"day_change_pct":-0.44},{"nav_date":"2007-10-30","nav":10.0452,"day_change_pct":0.0159},{"nav_date":"2007-10-29","nav":10.0436,"day_change_pct":0.0159},{"nav_date":"2007-10-28","nav":10.042,"day_change_pct":0.0159},{"nav_date":"2007-10-27","nav":10.0404,"day_change_pct":0.0149},{"nav_date":"2007-10-26","nav":10.0389,"day_change_pct":0.0159},{"nav_date":"2007-10-25","nav":10.0373,"day_change_pct":0.0149},{"nav_date":"2007-10-24","nav":10.0358,"day_change_pct":0.0149},{"nav_date":"2007-10-23","nav":10.0343,"day_change_pct":0.0159},{"nav_date":"2007-10-22","nav":10.0327,"day_change_pct":0.015},{"nav_date":"2007-10-21","nav":10.0312,"day_change_pct":0.014},{"nav_date":"2007-10-20","nav":10.0298,"day_change_pct":0.015},{"nav_date":"2007-10-19","nav":10.0283,"day_change_pct":0.015},{"nav_date":"2007-10-18","nav":10.0268,"day_change_pct":0.014},{"nav_date":"2007-10-17","nav":10.0254,"day_change_pct":0.016},{"nav_date":"2007-10-16","nav":10.0238,"day_change_pct":0.015},{"nav_date":"2007-10-15","nav":10.0223,"day_change_pct":0.015},{"nav_date":"2007-10-14","nav":10.0208,"day_change_pct":0.002},{"nav_date":"2007-10-13","nav":10.0206,"day_change_pct":0.002},{"nav_date":"2007-10-12","nav":10.0204,"day_change_pct":0.002},{"nav_date":"2007-10-11","nav":10.0202,"day_change_pct":0.015},{"nav_date":"2007-10-10","nav":10.0187,"day_change_pct":0.013},{"nav_date":"2007-10-09","nav":10.0174,"day_change_pct":0.012},{"nav_date":"2007-10-08","nav":10.0162,"day_change_pct":0.013},{"nav_date":"2007-10-07","nav":10.0149,"day_change_pct":0.014},{"nav_date":"2007-10-06","nav":10.0135,"day_change_pct":0.014},{"nav_date":"2007-10-05","nav":10.0121,"day_change_pct":0.014},{"nav_date":"2007-10-04","nav":10.0107,"day_change_pct":0.015},{"nav_date":"2007-10-03","nav":10.0092,"day_change_pct":0.014},{"nav_date":"2007-10-02","nav":10.0078,"day_change_pct":0.015},{"nav_date":"2007-10-01","nav":10.0063,"day_change_pct":0.015},{"nav_date":"2007-09-30","nav":10.0048,"day_change_pct":0.019},{"nav_date":"2007-09-29","nav":10.0029,"day_change_pct":0.019},{"nav_date":"2007-09-28","nav":10.001,"day_change_pct":-0.4182},{"nav_date":"2007-09-27","nav":10.043,"day_change_pct":0.0159},{"nav_date":"2007-09-26","nav":10.0414,"day_change_pct":0.0159},{"nav_date":"2007-09-25","nav":10.0398,"day_change_pct":0.0139},{"nav_date":"2007-09-24","nav":10.0384,"day_change_pct":0.0169},{"nav_date":"2007-09-23","nav":10.0367,"day_change_pct":0.0169}],"total":759,"page":1,"page_size":250}