{"fund_details":{"scheme_code":103518,"scheme_name":"Kotak FMP Series XVIII---Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-05-31","nav":10.0044,"day_change_pct":0.01},{"nav_date":"2006-05-30","nav":10.0034,"day_change_pct":-1.2722},{"nav_date":"2006-05-29","nav":10.1323,"day_change_pct":0.0484},{"nav_date":"2006-05-26","nav":10.1274,"day_change_pct":0.0168},{"nav_date":"2006-05-25","nav":10.1257,"day_change_pct":0.0178},{"nav_date":"2006-05-24","nav":10.1239,"day_change_pct":0.0178},{"nav_date":"2006-05-23","nav":10.1221,"day_change_pct":0.0188},{"nav_date":"2006-05-22","nav":10.1202,"day_change_pct":0.0544},{"nav_date":"2006-05-19","nav":10.1147,"day_change_pct":0.0188},{"nav_date":"2006-05-18","nav":10.1128,"day_change_pct":0.0178},{"nav_date":"2006-05-17","nav":10.111,"day_change_pct":0.0188},{"nav_date":"2006-05-16","nav":10.1091,"day_change_pct":0.0178},{"nav_date":"2006-05-15","nav":10.1073,"day_change_pct":0.0544},{"nav_date":"2006-05-12","nav":10.1018,"day_change_pct":0.0178},{"nav_date":"2006-05-11","nav":10.1,"day_change_pct":0.0188},{"nav_date":"2006-05-10","nav":10.0981,"day_change_pct":0.0178},{"nav_date":"2006-05-09","nav":10.0963,"day_change_pct":0.0188},{"nav_date":"2006-05-08","nav":10.0944,"day_change_pct":0.0634},{"nav_date":"2006-05-05","nav":10.088,"day_change_pct":0.0218},{"nav_date":"2006-05-04","nav":10.0858,"day_change_pct":0.0208},{"nav_date":"2006-05-03","nav":10.0837,"day_change_pct":0.0218},{"nav_date":"2006-05-02","nav":10.0815,"day_change_pct":0.0844},{"nav_date":"2006-04-28","nav":10.073,"day_change_pct":0.0387},{"nav_date":"2006-04-27","nav":10.0691,"day_change_pct":0.0219},{"nav_date":"2006-04-26","nav":10.0669,"day_change_pct":0.0229},{"nav_date":"2006-04-25","nav":10.0646,"day_change_pct":0.0219},{"nav_date":"2006-04-24","nav":10.0624,"day_change_pct":0.0666},{"nav_date":"2006-04-21","nav":10.0557,"day_change_pct":0.0219},{"nav_date":"2006-04-20","nav":10.0535,"day_change_pct":0.0219},{"nav_date":"2006-04-19","nav":10.0513,"day_change_pct":0.0219},{"nav_date":"2006-04-18","nav":10.0491,"day_change_pct":0.0229},{"nav_date":"2006-04-17","nav":10.0468,"day_change_pct":0.0877},{"nav_date":"2006-04-13","nav":10.038,"day_change_pct":0.0229},{"nav_date":"2006-04-12","nav":10.0357,"day_change_pct":0.0439},{"nav_date":"2006-04-10","nav":10.0313,"day_change_pct":0.0668},{"nav_date":"2006-04-07","nav":10.0246,"day_change_pct":0.0439},{"nav_date":"2006-04-05","nav":10.0202,"day_change_pct":0.023},{"nav_date":"2006-04-04","nav":10.0179,"day_change_pct":0.022},{"nav_date":"2006-04-03","nav":10.0157,"day_change_pct":null}],"total":39,"page":1,"page_size":250}