{"fund_details":{"scheme_code":103499,"scheme_name":"Tata Fixed Horizon Fund Series 3 Scheme F - Div","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-08-13","nav":10.0055,"day_change_pct":-2.9939},{"nav_date":"2007-08-10","nav":10.3143,"day_change_pct":0.0175},{"nav_date":"2007-08-09","nav":10.3125,"day_change_pct":0.0184},{"nav_date":"2007-08-08","nav":10.3106,"day_change_pct":0.0204},{"nav_date":"2007-08-07","nav":10.3085,"day_change_pct":0.0194},{"nav_date":"2007-08-06","nav":10.3065,"day_change_pct":0.066},{"nav_date":"2007-08-03","nav":10.2997,"day_change_pct":0.0214},{"nav_date":"2007-08-02","nav":10.2975,"day_change_pct":0.0214},{"nav_date":"2007-08-01","nav":10.2953,"day_change_pct":0.0214},{"nav_date":"2007-07-31","nav":10.2931,"day_change_pct":0.0214},{"nav_date":"2007-07-30","nav":10.2909,"day_change_pct":0.0739},{"nav_date":"2007-07-27","nav":10.2833,"day_change_pct":0.0263},{"nav_date":"2007-07-26","nav":10.2806,"day_change_pct":0.0272},{"nav_date":"2007-07-25","nav":10.2778,"day_change_pct":0.0263},{"nav_date":"2007-07-24","nav":10.2751,"day_change_pct":0.0273},{"nav_date":"2007-07-23","nav":10.2723,"day_change_pct":0.0799},{"nav_date":"2007-07-20","nav":10.2641,"day_change_pct":0.0263},{"nav_date":"2007-07-19","nav":10.2614,"day_change_pct":0.0273},{"nav_date":"2007-07-18","nav":10.2586,"day_change_pct":0.0263},{"nav_date":"2007-07-17","nav":10.2559,"day_change_pct":0.0254},{"nav_date":"2007-07-16","nav":10.2533,"day_change_pct":0.08},{"nav_date":"2007-07-13","nav":10.2451,"day_change_pct":0.0264},{"nav_date":"2007-07-12","nav":10.2424,"day_change_pct":0.0264},{"nav_date":"2007-07-11","nav":10.2397,"day_change_pct":0.0264},{"nav_date":"2007-07-10","nav":10.237,"day_change_pct":0.0264},{"nav_date":"2007-07-09","nav":10.2343,"day_change_pct":0.0792},{"nav_date":"2007-07-06","nav":10.2262,"day_change_pct":0.0264},{"nav_date":"2007-07-05","nav":10.2235,"day_change_pct":0.0264},{"nav_date":"2007-07-04","nav":10.2208,"day_change_pct":0.0264},{"nav_date":"2007-07-03","nav":10.2181,"day_change_pct":0.1078},{"nav_date":"2007-06-29","nav":10.2071,"day_change_pct":0.0265},{"nav_date":"2007-06-28","nav":10.2044,"day_change_pct":0.0274},{"nav_date":"2007-06-27","nav":10.2016,"day_change_pct":0.0265},{"nav_date":"2007-06-26","nav":10.1989,"day_change_pct":0.0265},{"nav_date":"2007-06-25","nav":10.1962,"day_change_pct":0.0805},{"nav_date":"2007-06-22","nav":10.188,"day_change_pct":0.0265},{"nav_date":"2007-06-21","nav":10.1853,"day_change_pct":0.0265},{"nav_date":"2007-06-20","nav":10.1826,"day_change_pct":0.0265},{"nav_date":"2007-06-19","nav":10.1799,"day_change_pct":0.0265},{"nav_date":"2007-06-18","nav":10.1772,"day_change_pct":0.0797},{"nav_date":"2007-06-15","nav":10.1691,"day_change_pct":0.0266},{"nav_date":"2007-06-14","nav":10.1664,"day_change_pct":0.0266},{"nav_date":"2007-06-13","nav":10.1637,"day_change_pct":0.0276},{"nav_date":"2007-06-12","nav":10.1609,"day_change_pct":0.0266},{"nav_date":"2007-06-11","nav":10.1582,"day_change_pct":0.0818},{"nav_date":"2007-06-08","nav":10.1499,"day_change_pct":0.0276},{"nav_date":"2007-06-07","nav":10.1471,"day_change_pct":0.0276},{"nav_date":"2007-06-06","nav":10.1443,"day_change_pct":0.0266},{"nav_date":"2007-06-05","nav":10.1416,"day_change_pct":0.0276},{"nav_date":"2007-06-04","nav":10.1388,"day_change_pct":0.0819},{"nav_date":"2007-06-01","nav":10.1305,"day_change_pct":0.0276},{"nav_date":"2007-05-31","nav":10.1277,"day_change_pct":0.0277},{"nav_date":"2007-05-30","nav":10.1249,"day_change_pct":0.0267},{"nav_date":"2007-05-29","nav":10.1222,"day_change_pct":0.0277},{"nav_date":"2007-05-28","nav":10.1194,"day_change_pct":0.0821},{"nav_date":"2007-05-25","nav":10.1111,"day_change_pct":0.0277},{"nav_date":"2007-05-24","nav":10.1083,"day_change_pct":0.0267},{"nav_date":"2007-05-23","nav":10.1056,"day_change_pct":0.0277},{"nav_date":"2007-05-22","nav":10.1028,"day_change_pct":0.0267},{"nav_date":"2007-05-21","nav":10.1001,"day_change_pct":0.0822},{"nav_date":"2007-05-18","nav":10.0918,"day_change_pct":0.0268},{"nav_date":"2007-05-17","nav":10.0891,"day_change_pct":0.0278},{"nav_date":"2007-05-16","nav":10.0863,"day_change_pct":0.0268},{"nav_date":"2007-05-15","nav":10.0836,"day_change_pct":0.0258},{"nav_date":"2007-05-14","nav":10.081,"day_change_pct":0.0814},{"nav_date":"2007-05-11","nav":10.0728,"day_change_pct":0.0278},{"nav_date":"2007-05-10","nav":10.07,"day_change_pct":0.0258},{"nav_date":"2007-05-09","nav":10.0674,"day_change_pct":0.0229},{"nav_date":"2007-05-08","nav":10.0651,"day_change_pct":0.0258},{"nav_date":"2007-05-07","nav":10.0625,"day_change_pct":0.0706},{"nav_date":"2007-05-04","nav":10.0554,"day_change_pct":0.0239},{"nav_date":"2007-05-03","nav":10.053,"day_change_pct":0.0707},{"nav_date":"2007-04-30","nav":10.0459,"day_change_pct":0.0707},{"nav_date":"2007-04-27","nav":10.0388,"day_change_pct":0.0229},{"nav_date":"2007-04-26","nav":10.0365,"day_change_pct":0.0239},{"nav_date":"2007-04-25","nav":10.0341,"day_change_pct":0.0189},{"nav_date":"2007-04-24","nav":10.0322,"day_change_pct":0.0239},{"nav_date":"2007-04-23","nav":10.0298,"day_change_pct":0.0698},{"nav_date":"2007-04-20","nav":10.0228,"day_change_pct":0.024},{"nav_date":"2007-04-19","nav":10.0204,"day_change_pct":0.023},{"nav_date":"2007-04-18","nav":10.0181,"day_change_pct":0.024},{"nav_date":"2007-04-17","nav":10.0157,"day_change_pct":0.023},{"nav_date":"2007-04-16","nav":10.0134,"day_change_pct":0.067},{"nav_date":"2007-04-13","nav":10.0067,"day_change_pct":0.022},{"nav_date":"2007-04-12","nav":10.0045,"day_change_pct":0.021},{"nav_date":"2007-04-11","nav":10.0024,"day_change_pct":-8.0898},{"nav_date":"2007-04-10","nav":10.8828,"day_change_pct":-0.0119},{"nav_date":"2007-04-09","nav":10.8841,"day_change_pct":0.0855},{"nav_date":"2007-04-05","nav":10.8748,"day_change_pct":0.2138},{"nav_date":"2007-04-04","nav":10.8516,"day_change_pct":0.0221},{"nav_date":"2007-04-03","nav":10.8492,"day_change_pct":0.0941},{"nav_date":"2007-03-30","nav":10.839,"day_change_pct":0.0231},{"nav_date":"2007-03-29","nav":10.8365,"day_change_pct":-0.2302},{"nav_date":"2007-03-28","nav":10.8615,"day_change_pct":0.0414},{"nav_date":"2007-03-26","nav":10.857,"day_change_pct":0.0617},{"nav_date":"2007-03-23","nav":10.8503,"day_change_pct":0.0212},{"nav_date":"2007-03-22","nav":10.848,"day_change_pct":0.0203},{"nav_date":"2007-03-21","nav":10.8458,"day_change_pct":0.0221},{"nav_date":"2007-03-20","nav":10.8434,"day_change_pct":null},{"nav_date":"2007-03-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-03-16","nav":10.8344,"day_change_pct":0.0212},{"nav_date":"2007-03-15","nav":10.8321,"day_change_pct":0.0203},{"nav_date":"2007-03-14","nav":10.8299,"day_change_pct":0.0203},{"nav_date":"2007-03-13","nav":10.8277,"day_change_pct":0.0203},{"nav_date":"2007-03-12","nav":10.8255,"day_change_pct":0.061},{"nav_date":"2007-03-09","nav":10.8189,"day_change_pct":0.0203},{"nav_date":"2007-03-08","nav":10.8167,"day_change_pct":0.0203},{"nav_date":"2007-03-07","nav":10.8145,"day_change_pct":0.0203},{"nav_date":"2007-03-06","nav":10.8123,"day_change_pct":0.0204},{"nav_date":"2007-03-05","nav":10.8101,"day_change_pct":0.0611},{"nav_date":"2007-03-02","nav":10.8035,"day_change_pct":0.0148},{"nav_date":"2007-03-01","nav":10.8019,"day_change_pct":0.0194},{"nav_date":"2007-02-28","nav":10.7998,"day_change_pct":0.0194},{"nav_date":"2007-02-27","nav":10.7977,"day_change_pct":0.0195},{"nav_date":"2007-02-26","nav":10.7956,"day_change_pct":0.0593},{"nav_date":"2007-02-23","nav":10.7892,"day_change_pct":0.0195},{"nav_date":"2007-02-22","nav":10.7871,"day_change_pct":0.0195},{"nav_date":"2007-02-21","nav":10.785,"day_change_pct":0.0204},{"nav_date":"2007-02-20","nav":10.7828,"day_change_pct":0.0213},{"nav_date":"2007-02-19","nav":10.7805,"day_change_pct":0.0817},{"nav_date":"2007-02-15","nav":10.7717,"day_change_pct":0.026},{"nav_date":"2007-02-14","nav":10.7689,"day_change_pct":0.0195},{"nav_date":"2007-02-13","nav":10.7668,"day_change_pct":0.0204},{"nav_date":"2007-02-12","nav":10.7646,"day_change_pct":0.0604},{"nav_date":"2007-02-09","nav":10.7581,"day_change_pct":0.0205},{"nav_date":"2007-02-08","nav":10.7559,"day_change_pct":0.0195},{"nav_date":"2007-02-07","nav":10.7538,"day_change_pct":0.0205},{"nav_date":"2007-02-06","nav":10.7516,"day_change_pct":0.0205},{"nav_date":"2007-02-05","nav":10.7494,"day_change_pct":0.0605},{"nav_date":"2007-02-02","nav":10.7429,"day_change_pct":0.04},{"nav_date":"2007-01-31","nav":10.7386,"day_change_pct":0.041},{"nav_date":"2007-01-29","nav":10.7342,"day_change_pct":0.0802},{"nav_date":"2007-01-25","nav":10.7256,"day_change_pct":0.0205},{"nav_date":"2007-01-24","nav":10.7234,"day_change_pct":0.0205},{"nav_date":"2007-01-23","nav":10.7212,"day_change_pct":0.0196},{"nav_date":"2007-01-22","nav":10.7191,"day_change_pct":0.0607},{"nav_date":"2007-01-19","nav":10.7126,"day_change_pct":0.0205},{"nav_date":"2007-01-18","nav":10.7104,"day_change_pct":0.0205},{"nav_date":"2007-01-17","nav":10.7082,"day_change_pct":0.0205},{"nav_date":"2007-01-16","nav":10.706,"day_change_pct":0.0196},{"nav_date":"2007-01-15","nav":10.7039,"day_change_pct":0.0608},{"nav_date":"2007-01-12","nav":10.6974,"day_change_pct":0.0206},{"nav_date":"2007-01-11","nav":10.6952,"day_change_pct":0.0206},{"nav_date":"2007-01-10","nav":10.693,"day_change_pct":0.0196},{"nav_date":"2007-01-09","nav":10.6909,"day_change_pct":0.0206},{"nav_date":"2007-01-08","nav":10.6887,"day_change_pct":0.0608},{"nav_date":"2007-01-05","nav":10.6822,"day_change_pct":0.0206},{"nav_date":"2007-01-04","nav":10.68,"day_change_pct":0.0197},{"nav_date":"2007-01-03","nav":10.6779,"day_change_pct":0.0206},{"nav_date":"2007-01-02","nav":10.6757,"day_change_pct":0.0816},{"nav_date":"2006-12-29","nav":10.667,"day_change_pct":0.0206},{"nav_date":"2006-12-28","nav":10.6648,"day_change_pct":0.0197},{"nav_date":"2006-12-27","nav":10.6627,"day_change_pct":0.0206},{"nav_date":"2006-12-26","nav":10.6605,"day_change_pct":0.0817},{"nav_date":"2006-12-22","nav":10.6518,"day_change_pct":0.0207},{"nav_date":"2006-12-21","nav":10.6496,"day_change_pct":0.0197},{"nav_date":"2006-12-20","nav":10.6475,"day_change_pct":0.0207},{"nav_date":"2006-12-19","nav":10.6453,"day_change_pct":0.0207},{"nav_date":"2006-12-18","nav":10.6431,"day_change_pct":0.0611},{"nav_date":"2006-12-15","nav":10.6366,"day_change_pct":0.0207},{"nav_date":"2006-12-14","nav":10.6344,"day_change_pct":0.0198},{"nav_date":"2006-12-13","nav":10.6323,"day_change_pct":0.0207},{"nav_date":"2006-12-12","nav":10.6301,"day_change_pct":0.0207},{"nav_date":"2006-12-11","nav":10.6279,"day_change_pct":0.0612},{"nav_date":"2006-12-08","nav":10.6214,"day_change_pct":0.0198},{"nav_date":"2006-12-07","nav":10.6193,"day_change_pct":0.0207},{"nav_date":"2006-12-06","nav":10.6171,"day_change_pct":0.0207},{"nav_date":"2006-12-05","nav":10.6149,"day_change_pct":0.0198},{"nav_date":"2006-12-04","nav":10.6128,"day_change_pct":0.0613},{"nav_date":"2006-12-01","nav":10.6063,"day_change_pct":0.0207},{"nav_date":"2006-11-30","nav":10.6041,"day_change_pct":0.0208},{"nav_date":"2006-11-29","nav":10.6019,"day_change_pct":0.0198},{"nav_date":"2006-11-28","nav":10.5998,"day_change_pct":0.0208},{"nav_date":"2006-11-27","nav":10.5976,"day_change_pct":0.0614},{"nav_date":"2006-11-24","nav":10.5911,"day_change_pct":0.0208},{"nav_date":"2006-11-23","nav":10.5889,"day_change_pct":0.0198},{"nav_date":"2006-11-22","nav":10.5868,"day_change_pct":0.0208},{"nav_date":"2006-11-21","nav":10.5846,"day_change_pct":0.018},{"nav_date":"2006-11-20","nav":10.5827,"day_change_pct":0.0615},{"nav_date":"2006-11-17","nav":10.5762,"day_change_pct":0.0208},{"nav_date":"2006-11-16","nav":10.574,"day_change_pct":0.017},{"nav_date":"2006-11-15","nav":10.5722,"day_change_pct":0.0208},{"nav_date":"2006-11-14","nav":10.57,"day_change_pct":0.0199},{"nav_date":"2006-11-13","nav":10.5679,"day_change_pct":0.0615},{"nav_date":"2006-11-10","nav":10.5614,"day_change_pct":0.0199},{"nav_date":"2006-11-09","nav":10.5593,"day_change_pct":0.0208},{"nav_date":"2006-11-08","nav":10.5571,"day_change_pct":0.0208},{"nav_date":"2006-11-07","nav":10.5549,"day_change_pct":0.0208},{"nav_date":"2006-11-06","nav":10.5527,"day_change_pct":0.0616},{"nav_date":"2006-11-03","nav":10.5462,"day_change_pct":0.0133},{"nav_date":"2006-11-02","nav":10.5448,"day_change_pct":0.0209},{"nav_date":"2006-11-01","nav":10.5426,"day_change_pct":0.0171},{"nav_date":"2006-10-31","nav":10.5408,"day_change_pct":0.0199},{"nav_date":"2006-10-30","nav":10.5387,"day_change_pct":0.0617},{"nav_date":"2006-10-27","nav":10.5322,"day_change_pct":0.0209},{"nav_date":"2006-10-26","nav":10.53,"day_change_pct":0.0618},{"nav_date":"2006-10-23","nav":10.5235,"day_change_pct":0.0618},{"nav_date":"2006-10-20","nav":10.517,"day_change_pct":0.02},{"nav_date":"2006-10-19","nav":10.5149,"day_change_pct":0.0209},{"nav_date":"2006-10-18","nav":10.5127,"day_change_pct":0.0133},{"nav_date":"2006-10-17","nav":10.5113,"day_change_pct":0.0152},{"nav_date":"2006-10-16","nav":10.5097,"day_change_pct":0.0609},{"nav_date":"2006-10-13","nav":10.5033,"day_change_pct":0.0124},{"nav_date":"2006-10-12","nav":10.502,"day_change_pct":0.02},{"nav_date":"2006-10-11","nav":10.4999,"day_change_pct":0.0162},{"nav_date":"2006-10-10","nav":10.4982,"day_change_pct":0.021},{"nav_date":"2006-10-09","nav":10.496,"day_change_pct":0.061},{"nav_date":"2006-10-06","nav":10.4896,"day_change_pct":0.021},{"nav_date":"2006-10-05","nav":10.4874,"day_change_pct":0.02},{"nav_date":"2006-10-04","nav":10.4853,"day_change_pct":0.021},{"nav_date":"2006-10-03","nav":10.4831,"day_change_pct":0.0897},{"nav_date":"2006-09-29","nav":10.4737,"day_change_pct":0.0201},{"nav_date":"2006-09-28","nav":10.4716,"day_change_pct":0.0162},{"nav_date":"2006-09-27","nav":10.4699,"day_change_pct":0.0201},{"nav_date":"2006-09-26","nav":10.4678,"day_change_pct":0.021},{"nav_date":"2006-09-25","nav":10.4656,"day_change_pct":0.0612},{"nav_date":"2006-09-22","nav":10.4592,"day_change_pct":0.0201},{"nav_date":"2006-09-21","nav":10.4571,"day_change_pct":0.0201},{"nav_date":"2006-09-20","nav":10.455,"day_change_pct":0.021},{"nav_date":"2006-09-19","nav":10.4528,"day_change_pct":0.0201},{"nav_date":"2006-09-18","nav":10.4507,"day_change_pct":0.0613},{"nav_date":"2006-09-15","nav":10.4443,"day_change_pct":0.0211},{"nav_date":"2006-09-14","nav":10.4421,"day_change_pct":0.0201},{"nav_date":"2006-09-13","nav":10.44,"day_change_pct":0.0201},{"nav_date":"2006-09-12","nav":10.4379,"day_change_pct":0.0211},{"nav_date":"2006-09-11","nav":10.4357,"day_change_pct":0.0441},{"nav_date":"2006-09-08","nav":10.4311,"day_change_pct":0.0211},{"nav_date":"2006-09-07","nav":10.4289,"day_change_pct":0.0201},{"nav_date":"2006-09-06","nav":10.4268,"day_change_pct":0.0201},{"nav_date":"2006-09-05","nav":10.4247,"day_change_pct":0.0201},{"nav_date":"2006-09-04","nav":10.4226,"day_change_pct":0.0768},{"nav_date":"2006-09-01","nav":10.4146,"day_change_pct":0.0211},{"nav_date":"2006-08-31","nav":10.4124,"day_change_pct":0.0202},{"nav_date":"2006-08-30","nav":10.4103,"day_change_pct":0.0202},{"nav_date":"2006-08-29","nav":10.4082,"day_change_pct":0.0202},{"nav_date":"2006-08-28","nav":10.4061,"day_change_pct":0.0615},{"nav_date":"2006-08-25","nav":10.3997,"day_change_pct":0.0202},{"nav_date":"2006-08-24","nav":10.3976,"day_change_pct":0.0212},{"nav_date":"2006-08-23","nav":10.3954,"day_change_pct":0.0202},{"nav_date":"2006-08-22","nav":10.3933,"day_change_pct":0.0},{"nav_date":"2006-08-21","nav":10.3933,"day_change_pct":0.0616},{"nav_date":"2006-08-18","nav":10.3869,"day_change_pct":0.0202},{"nav_date":"2006-08-17","nav":10.3848,"day_change_pct":0.0202},{"nav_date":"2006-08-16","nav":10.3827,"day_change_pct":0.0231},{"nav_date":"2006-08-14","nav":10.3803,"day_change_pct":0.0617},{"nav_date":"2006-08-11","nav":10.3739,"day_change_pct":0.0202},{"nav_date":"2006-08-10","nav":10.3718,"day_change_pct":0.0203}],"total":339,"page":1,"page_size":250}